Hibernates Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $68,685 | $336.71 | N/A |
| 2026-07-02 | $67,178 | $779.46 | $0.00006745 |
| 2026-07-01 | $64,369 | $353.07 | $0.00006463 |
| 2026-06-30 | $61,702 | $140.71 | $0.00006195 |
| 2026-06-29 | $62,923 | $209.47 | $0.00006318 |
| 2026-06-28 | $59,597 | $4,194.36 | $0.00005984 |
| 2026-06-27 | $54,938 | $47.51 | $0.00005516 |
| 2026-06-26 | $55,021 | $47.58 | $0.00005524 |
| 2026-06-25 | $51,590 | $132.87 | $0.00005180 |
| 2026-06-24 | $52,292 | $136.78 | $0.00005250 |
| 2026-06-23 | $52,834 | $416.52 | $0.00005305 |
| 2026-06-22 | $54,642 | $172.63 | $0.00005486 |
| 2026-06-21 | $55,272 | $108.56 | $0.00005549 |
| 2026-06-20 | $55,669 | $231.06 | $0.00005589 |
| 2026-06-19 | $52,124 | $29.26 | $0.00005233 |
| 2026-06-18 | $52,153 | $26.46 | $0.00005236 |
| 2026-06-17 | $54,027 | $50.31 | $0.00005424 |
| 2026-06-16 | $54,946 | $561.55 | $0.00005517 |
| 2026-06-15 | $52,658 | $95.93 | $0.00005287 |
| 2026-06-14 | $51,002 | $2.76 | $0.00005121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
