Hiblocks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $55,147 | $5,994.90 | N/A |
| 2026-06-10 | $55,178 | $15,756.42 | $0.00000547 |
| 2026-06-09 | $55,426 | $18,560.04 | $0.00000547 |
| 2026-06-08 | $53,768 | $12,382.23 | $0.00000550 |
| 2026-06-07 | $58,506 | $19,373.90 | $0.00000532 |
| 2026-06-06 | $49,943 | $18,756.90 | $0.00000580 |
| 2026-06-05 | $47,990 | $17,776.75 | $0.00000495 |
| 2026-06-04 | $55,401 | $180.66 | $0.00000476 |
| 2026-06-03 | $60,437 | $228.64 | $0.00000549 |
| 2026-06-02 | $65,078 | $8,841.45 | $0.00000599 |
| 2026-06-01 | $65,987 | $4,082.87 | $0.00000645 |
| 2026-05-31 | $67,988 | $14,780.05 | $0.00000654 |
| 2026-05-30 | $65,219 | $7,083.38 | $0.00000674 |
| 2026-05-29 | $72,135 | $6,447.30 | $0.00000647 |
| 2026-05-28 | $72,712 | $12,842.35 | $0.00000715 |
| 2026-05-27 | $76,122 | $10,554.99 | $0.00000721 |
| 2026-05-26 | $76,195 | $7,436.35 | $0.00000755 |
| 2026-05-25 | $76,116 | $18,474.78 | $0.00000755 |
| 2026-05-24 | $78,734 | $3,734.02 | $0.00000755 |
| 2026-05-23 | $82,934 | $5,681.21 | $0.00000781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
