Hiblocks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $70,937 | $22,000 | N/A |
| 2026-03-23 | $73,250 | $10,837.64 | $0.00000703 |
| 2026-03-22 | $77,650 | $6,802.91 | $0.00000726 |
| 2026-03-21 | $73,594 | $17,389.15 | $0.00000770 |
| 2026-03-20 | $64,695 | $12,364.39 | $0.00000686 |
| 2026-03-19 | $72,434 | $12,844.37 | $0.00000641 |
| 2026-03-18 | $64,183 | $22,429 | $0.00000718 |
| 2026-03-17 | $56,961 | $18,523.76 | $0.00000648 |
| 2026-03-16 | $56,615 | $14,625.88 | $0.00000565 |
| 2026-03-15 | $56,312 | $14,578.44 | $0.00000561 |
| 2026-03-14 | $63,216 | $10,210.83 | $0.00000558 |
| 2026-03-13 | $63,804 | $16,254.24 | $0.00000630 |
| 2026-03-12 | $75,476 | $2,579.56 | $0.00000633 |
| 2026-03-11 | $75,527 | $19,326.81 | $0.00000636 |
| 2026-03-10 | $76,233 | $22,093 | $0.00000636 |
| 2026-03-09 | $76,083 | $8,512.10 | $0.00000642 |
| 2026-03-08 | $76,237 | $25,991 | $0.00000641 |
| 2026-03-07 | $76,912 | $15,925.48 | $0.00000642 |
| 2026-03-06 | $77,441 | $17,650.78 | $0.00000648 |
| 2026-03-05 | $66,248 | $9,457.05 | $0.00000652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
