Hiblocks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $62,923 | $11,090.77 | N/A |
| 2026-07-25 | $60,068 | $15,706.46 | $0.00000624 |
| 2026-07-24 | $53,253 | $5,549.09 | $0.00000596 |
| 2026-07-23 | $54,481 | $14,939.30 | $0.00000528 |
| 2026-07-22 | $54,819 | $19,993.16 | $0.00000540 |
| 2026-07-21 | $54,310 | $3,154.18 | $0.00000543 |
| 2026-07-20 | $54,582 | $2,745.01 | $0.00000538 |
| 2026-07-19 | $54,578 | $8,671.97 | $0.00000541 |
| 2026-07-18 | $54,557 | $5,498.87 | $0.00000541 |
| 2026-07-17 | $55,714 | $22,846 | $0.00000541 |
| 2026-07-16 | $55,634 | $11,982.73 | $0.00000552 |
| 2026-07-15 | $55,897 | $5,531.28 | $0.00000552 |
| 2026-07-14 | $55,988 | $16,505.16 | $0.00000554 |
| 2026-07-13 | $52,048 | $8,397.85 | $0.00000555 |
| 2026-07-12 | $51,536 | $6,308.82 | $0.00000516 |
| 2026-07-11 | $51,764 | $17,549.88 | $0.00000511 |
| 2026-07-10 | $51,478 | $9,402.88 | $0.00000513 |
| 2026-07-09 | $50,323 | $18,260.80 | $0.00000510 |
| 2026-07-08 | $54,946 | $9,618.02 | $0.00000499 |
| 2026-07-07 | $55,067 | $16,277.03 | $0.00000545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
