Hiero Terminal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $16,382.48 | $1.24 | N/A |
| 2026-10-15 | $16,476.26 | $1.25 | $0.00002017 |
| 2026-10-13 | $16,424.86 | $2.12 | $0.00002029 |
| 2026-10-12 | $17,302.02 | $33.39 | $0.00002023 |
| 2026-10-11 | $17,430.10 | $33.19 | $0.00002131 |
| 2026-10-09 | $17,130.31 | $0.985985 | $0.00002146 |
| 2026-10-08 | $18,170.73 | $7.85 | $0.00002109 |
| 2026-10-07 | $18,908.02 | $33.26 | $0.00002237 |
| 2026-10-06 | $18,831.24 | $3.71 | $0.00002328 |
| 2026-10-05 | $18,910.41 | $2.46 | $0.00002319 |
| 2026-10-04 | $18,659.44 | $27.65 | $0.00002329 |
| 2026-10-03 | $18,576.29 | $6.67 | $0.00002298 |
| 2026-10-02 | $18,549.49 | $5.30 | $0.00002287 |
| 2026-10-01 | $18,503.75 | $1.37 | $0.00002284 |
| 2026-09-30 | $18,764.41 | $1.39 | $0.00002278 |
| 2026-09-29 | $18,793.00 | $21.08 | $0.00002311 |
| 2026-09-28 | $19,307.77 | $1.40 | $0.00002314 |
| 2026-09-27 | $19,206.60 | $1.39 | $0.00002377 |
| 2026-09-26 | $19,346.72 | $38.16 | $0.00002365 |
| 2026-09-25 | $18,531.41 | $2.67 | $0.00002382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
