Hifi Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $828,934 | $111,728 | N/A |
| 2026-04-13 | $930,378 | $104,727 | $0.00622710 |
| 2026-04-12 | $1,031,075 | $74,671 | $0.00694654 |
| 2026-04-11 | $1,030,062 | $73,306 | $0.00769685 |
| 2026-04-10 | $1,010,340 | $89,726 | $0.00768642 |
| 2026-04-09 | $1,058,994 | $177,050 | $0.00754349 |
| 2026-04-08 | $995,126 | $104,144 | $0.00790876 |
| 2026-04-07 | $1,095,290 | $103,989 | $0.00740673 |
| 2026-04-06 | $1,302,548 | $369,661 | $0.00818401 |
| 2026-04-05 | $872,497 | $98,098 | $0.00970201 |
| 2026-04-04 | $744,139 | $72,631 | $0.00652266 |
| 2026-04-03 | $793,032 | $101,770 | $0.00556453 |
| 2026-04-02 | $916,582 | $111,012 | $0.00593166 |
| 2026-04-01 | $1,008,813 | $97,606 | $0.00687070 |
| 2026-03-31 | $1,102,986 | $83,075 | $0.00749842 |
| 2026-03-30 | $1,149,458 | $86,019 | $0.00825638 |
| 2026-03-29 | $1,162,003 | $95,911 | $0.00860648 |
| 2026-03-28 | $1,170,854 | $171,341 | $0.00870271 |
| 2026-03-27 | $1,226,269 | $133,822 | $0.00877115 |
| 2026-03-26 | $1,274,241 | $69,655 | $0.00918863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
