Hifi Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $519,853 | $65,688 | N/A |
| 2026-06-01 | $488,956 | $65,633 | $0.00382953 |
| 2026-05-31 | $511,186 | $68,951 | $0.00360277 |
| 2026-05-30 | $491,307 | $61,936 | $0.00376752 |
| 2026-05-29 | $547,199 | $84,714 | $0.00362192 |
| 2026-05-28 | $641,691 | $107,952 | $0.00403498 |
| 2026-05-27 | $498,585 | $60,058 | $0.00466595 |
| 2026-05-26 | $502,672 | $56,965 | $0.00367836 |
| 2026-05-25 | $516,858 | $55,939 | $0.00370729 |
| 2026-05-24 | $528,539 | $58,530 | $0.00381511 |
| 2026-05-23 | $524,731 | $61,009 | $0.00390229 |
| 2026-05-22 | $517,408 | $57,991 | $0.00387372 |
| 2026-05-21 | $515,255 | $57,460 | $0.00382212 |
| 2026-05-20 | $525,950 | $61,715 | $0.00380712 |
| 2026-05-19 | $552,986 | $62,156 | $0.00383553 |
| 2026-05-18 | $519,543 | $64,780 | $0.00408798 |
| 2026-05-17 | $536,220 | $59,296 | $0.00384172 |
| 2026-05-16 | $540,738 | $60,863 | $0.00396610 |
| 2026-05-15 | $538,053 | $66,171 | $0.00400047 |
| 2026-05-14 | $571,689 | $64,905 | $0.00398162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
