High AF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $4,266.35 | $1.42 | N/A |
| 2026-05-14 | $4,266.35 | $1.42 | $0.00000429 |
| 2026-05-08 | $4,108.15 | $6.25 | $0.00000429 |
| 2026-05-07 | $4,108.15 | $6.25 | $0.00000411 |
| 2026-05-06 | $3,951.04 | $11.77 | $0.00000411 |
| 2026-05-05 | $3,951.04 | $11.77 | $0.00000396 |
| 2026-05-02 | $3,876.54 | $4.79 | $0.00000396 |
| 2026-05-01 | $3,835.65 | $23.07 | $0.00000388 |
| 2026-04-30 | $3,836.63 | $23.08 | $0.00000384 |
| 2026-04-26 | $3,979.17 | $5.90 | $0.00000384 |
| 2026-04-25 | $3,979.17 | $5.90 | $0.00000397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
