High Yield USD (Base) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $73,852 | $177.71 | N/A |
| 2026-04-05 | $73,773 | $56.51 | $1.14 |
| 2026-04-04 | $73,938 | $6.92 | $1.13 |
| 2026-04-03 | $73,937 | $6.92 | $1.14 |
| 2026-03-31 | $73,950 | $3.02 | $1.14 |
| 2026-03-30 | $73,930 | $183.03 | $1.14 |
| 2026-03-29 | $73,886 | $6.73 | $1.14 |
| 2026-03-28 | $73,875 | $8.87 | $1.13 |
| 2026-03-27 | $73,896 | $85.41 | $1.13 |
| 2026-03-26 | $74,177 | $6.76 | $1.13 |
| 2026-03-25 | $74,179 | $6.76 | $1.14 |
| 2026-03-24 | $74,146 | $13.73 | $1.14 |
| 2026-03-23 | $74,147 | $13.73 | $1.14 |
| 2026-03-21 | $74,204 | $3.81 | $1.14 |
| 2026-03-20 | $74,190 | $130.00 | $1.14 |
| 2026-03-19 | $73,951 | $124.67 | $1.14 |
| 2026-03-18 | $74,339 | $3.14 | $1.13 |
| 2026-03-17 | $74,316 | $20.64 | $1.14 |
| 2026-03-16 | $74,316 | $20.64 | $1.14 |
| 2026-03-15 | $74,391 | $1.52 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
