High Yield USD (Base) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $61,622 | $73.63 | N/A |
| 2026-08-31 | $61,477 | $73.27 | $1.14 |
| 2026-08-29 | $61,512 | $105.27 | $1.14 |
| 2026-08-28 | $61,589 | $1.58 | $1.14 |
| 2026-08-25 | $61,791 | $425.50 | $1.14 |
| 2026-08-24 | $62,076 | $54.76 | $1.14 |
| 2026-08-23 | $62,166 | $12.62 | $1.14 |
| 2026-08-22 | $62,140 | $180.87 | $1.14 |
| 2026-08-21 | $62,068 | $20.25 | $1.14 |
| 2026-08-20 | $62,102 | $5.27 | $1.14 |
| 2026-08-19 | $62,106 | $4.14 | $1.14 |
| 2026-08-18 | $62,110 | $1.53 | $1.14 |
| 2026-08-17 | $62,095 | $5.80 | $1.14 |
| 2026-08-16 | $62,114 | $5.29 | $1.14 |
| 2026-08-15 | $62,115 | $7.63 | $1.14 |
| 2026-08-14 | $62,086 | $1.29 | $1.14 |
| 2026-08-13 | $62,153 | $1.38 | $1.14 |
| 2026-08-12 | $62,138 | $1.44 | $1.14 |
| 2026-08-11 | $62,118 | $68.93 | $1.14 |
| 2026-08-10 | $62,084 | $1,948.02 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
