higher Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $193,707 | $9.04 | N/A |
| 2026-10-03 | $196,252 | $100.15 | $0.00019371 |
| 2026-10-02 | $197,135 | $94.63 | $0.00019625 |
| 2026-10-01 | $197,634 | $206.40 | $0.00019713 |
| 2026-09-30 | $198,456 | $500.21 | $0.00019763 |
| 2026-09-29 | $211,542 | $77.12 | $0.00019846 |
| 2026-09-28 | $212,212 | $24.63 | $0.00021154 |
| 2026-09-27 | $215,324 | $205.02 | $0.00021221 |
| 2026-09-26 | $212,851 | $1,642.63 | $0.00021532 |
| 2026-09-25 | $203,240 | $185.74 | $0.00021285 |
| 2026-09-24 | $200,538 | $59.24 | $0.00020324 |
| 2026-09-23 | $206,359 | $3,161.72 | $0.00020054 |
| 2026-09-22 | $193,154 | $421.40 | $0.00020636 |
| 2026-09-21 | $173,263 | $541.92 | $0.00019315 |
| 2026-09-20 | $161,561 | $147.81 | $0.00017326 |
| 2026-09-19 | $159,614 | $1.71 | $0.00016156 |
| 2026-09-18 | $149,653 | $12.50 | $0.00015961 |
| 2026-09-17 | $150,543 | $558.26 | $0.00014965 |
| 2026-09-16 | $158,038 | $4.91 | $0.00015054 |
| 2026-09-15 | $165,790 | $205.92 | $0.00015804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
