higher Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $265,955 | $81.87 | N/A |
| 2026-08-15 | $261,994 | $551.87 | $0.00026596 |
| 2026-08-14 | $283,109 | $863.86 | $0.00026199 |
| 2026-08-13 | $254,960 | $10.78 | $0.00028311 |
| 2026-08-12 | $260,559 | $199.94 | $0.00025496 |
| 2026-08-11 | $258,592 | $284.88 | $0.00026056 |
| 2026-08-10 | $267,447 | $81.23 | $0.00025859 |
| 2026-08-09 | $275,582 | $57.93 | $0.00026745 |
| 2026-08-08 | $272,039 | $242.32 | $0.00027558 |
| 2026-08-07 | $277,427 | $14.89 | $0.00027204 |
| 2026-08-06 | $283,673 | $540.14 | $0.00027743 |
| 2026-08-05 | $289,353 | $359.42 | $0.00028367 |
| 2026-08-04 | $302,946 | $215.59 | $0.00028935 |
| 2026-08-03 | $313,401 | $27.70 | $0.00030295 |
| 2026-08-02 | $306,939 | $11.86 | $0.00031340 |
| 2026-08-01 | $309,192 | $838.97 | $0.00030694 |
| 2026-07-31 | $325,741 | $107.57 | $0.00030919 |
| 2026-07-30 | $320,268 | $427.65 | $0.00032574 |
| 2026-07-29 | $317,134 | $1,016.08 | $0.00032027 |
| 2026-07-28 | $314,574 | $68.98 | $0.00031713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
