higher Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $157,117 | $150,250 | N/A |
| 2026-07-01 | $157,521 | $171,363 | $0.00015752 |
| 2026-06-30 | $153,650 | $167,601 | $0.00015365 |
| 2026-06-29 | $156,511 | $175,896 | $0.00015651 |
| 2026-06-28 | $147,073 | $165,441 | $0.00014707 |
| 2026-06-27 | $138,638 | $69,004 | $0.00013864 |
| 2026-06-26 | $134,255 | $104,870 | $0.00013426 |
| 2026-06-25 | $137,451 | $162,559 | $0.00013745 |
| 2026-06-24 | $145,977 | $163,843 | $0.00014598 |
| 2026-06-23 | $148,535 | $162,730 | $0.00014854 |
| 2026-06-22 | $176,999 | $166,939 | $0.00017700 |
| 2026-06-21 | $176,336 | $166,534 | $0.00017634 |
| 2026-06-20 | $179,755 | $170,385 | $0.00017975 |
| 2026-06-19 | $176,043 | $167,436 | $0.00017604 |
| 2026-06-18 | $178,638 | $162,196 | $0.00017864 |
| 2026-06-17 | $182,662 | $162,026 | $0.00018266 |
| 2026-06-16 | $188,427 | $163,456 | $0.00018843 |
| 2026-06-15 | $194,788 | $166,009 | $0.00019479 |
| 2026-06-14 | $188,878 | $170,637 | $0.00018888 |
| 2026-06-13 | $183,523 | $164,589 | $0.00018352 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
