higher Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $294,353 | $175,115 | N/A |
| 2026-05-15 | $389,846 | $199,171 | $0.00029435 |
| 2026-05-14 | $225,564 | $167,822 | $0.00038959 |
| 2026-05-13 | $228,186 | $168,081 | $0.00022556 |
| 2026-05-12 | $237,270 | $167,392 | $0.00022819 |
| 2026-05-11 | $240,557 | $167,227 | $0.00023727 |
| 2026-05-10 | $232,313 | $167,049 | $0.00024056 |
| 2026-05-09 | $228,569 | $167,053 | $0.00023231 |
| 2026-05-08 | $228,628 | $167,419 | $0.00022867 |
| 2026-05-07 | $238,456 | $169,583 | $0.00022865 |
| 2026-05-06 | $249,222 | $170,445 | $0.00023846 |
| 2026-05-05 | $232,832 | $165,757 | $0.00024923 |
| 2026-05-04 | $231,749 | $166,993 | $0.00023283 |
| 2026-05-03 | $236,835 | $168,073 | $0.00023175 |
| 2026-05-02 | $242,990 | $168,025 | $0.00023683 |
| 2026-05-01 | $234,209 | $168,734 | $0.00024299 |
| 2026-04-30 | $257,780 | $168,298 | $0.00023422 |
| 2026-04-29 | $269,205 | $168,816 | $0.00025778 |
| 2026-04-28 | $270,925 | $165,749 | $0.00026955 |
| 2026-04-27 | $282,471 | $168,144 | $0.00027092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
