HighKey Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $9,894.14 | $1.41 | N/A |
| 2026-03-27 | $10,313.93 | $1.26 | $0.00001041 |
| 2026-03-26 | $10,841.19 | $5.22 | $0.00001086 |
| 2026-03-25 | $10,748.72 | $2.06 | $0.00001141 |
| 2026-03-24 | $10,821.38 | $2.88 | $0.00001131 |
| 2026-03-23 | $10,180.77 | $20.41 | $0.00001139 |
| 2026-03-22 | $10,688.79 | $42.96 | $0.00001072 |
| 2026-03-21 | $10,692.15 | $6.11 | $0.00001125 |
| 2026-03-20 | $10,692.15 | $6.11 | $0.00001125 |
| 2026-03-18 | $11,311.32 | $1.54 | $0.00001125 |
| 2026-03-17 | $11,396.71 | $1.55 | $0.00001191 |
| 2026-03-16 | $11,005.29 | $6.77 | $0.00001200 |
| 2026-03-15 | $10,315.08 | $1.45 | $0.00001158 |
| 2026-03-14 | $10,473.70 | $8.90 | $0.00001086 |
| 2026-03-13 | $10,273.61 | $1.11 | $0.00001101 |
| 2026-03-12 | $10,250.29 | $2.21 | $0.00001081 |
| 2026-03-11 | $10,115.34 | $5.69 | $0.00001079 |
| 2026-03-10 | $10,165.99 | $1.15 | $0.00001065 |
| 2026-03-09 | $9,720.22 | $2.20 | $0.00001070 |
| 2026-03-08 | $9,807.45 | $2.32 | $0.00001022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
