Highstreet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $0.000000000000000000 | $6,507,335 | N/A |
| 2026-04-04 | $0.000000000000000000 | $3,577,379 | $0.137631 |
| 2026-04-03 | $0.000000000000000000 | $2,691,662 | $0.135568 |
| 2026-04-02 | $0.000000000000000000 | $1,975,581 | $0.128357 |
| 2026-04-01 | $0.000000000000000000 | $2,306,161 | $0.126675 |
| 2026-03-31 | $0.000000000000000000 | $1,723,622 | $0.124418 |
| 2026-03-30 | $0.000000000000000000 | $1,859,337 | $0.120209 |
| 2026-03-29 | $0.000000000000000000 | $2,012,891 | $0.117215 |
| 2026-03-28 | $0.000000000000000000 | $1,872,573 | $0.119892 |
| 2026-03-27 | $0.000000000000000000 | $2,853,299 | $0.122526 |
| 2026-03-26 | $0.000000000000000000 | $4,037,706 | $0.127398 |
| 2026-03-25 | $0.000000000000000000 | $1,782,077 | $0.133641 |
| 2026-03-24 | $0.000000000000000000 | $1,994,294 | $0.130942 |
| 2026-03-23 | $0.000000000000000000 | $2,120,605 | $0.131524 |
| 2026-03-22 | $0.000000000000000000 | $1,633,201 | $0.127753 |
| 2026-03-21 | $0.000000000000000000 | $1,872,831 | $0.133077 |
| 2026-03-20 | $0.000000000000000000 | $1,811,399 | $0.135880 |
| 2026-03-19 | $0.000000000000000000 | $2,293,502 | $0.137989 |
| 2026-03-18 | $0.000000000000000000 | $2,138,993 | $0.141777 |
| 2026-03-17 | $0.000000000000000000 | $4,724,078 | $0.147297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
