hikikomori Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $85,563 | $2,780.88 | N/A |
| 2026-07-03 | $94,163 | $3,013.22 | $0.00009416 |
| 2026-07-02 | $88,078 | $1,230.03 | $0.00008808 |
| 2026-07-01 | $87,168 | $943.21 | $0.00008717 |
| 2026-06-30 | $81,974 | $215.41 | $0.00008197 |
| 2026-06-29 | $81,910 | $248.61 | $0.00008191 |
| 2026-06-28 | $77,947 | $432.38 | $0.00007795 |
| 2026-06-27 | $77,973 | $47.93 | $0.00007797 |
| 2026-06-26 | $80,494 | $25.78 | $0.00008049 |
| 2026-06-25 | $77,379 | $180.24 | $0.00007738 |
| 2026-06-24 | $75,969 | $226.59 | $0.00007597 |
| 2026-06-23 | $76,918 | $53.16 | $0.00007692 |
| 2026-06-22 | $81,583 | $163.22 | $0.00008158 |
| 2026-06-21 | $80,842 | $267.55 | $0.00008084 |
| 2026-06-20 | $81,872 | $272.01 | $0.00008187 |
| 2026-06-19 | $77,530 | $187.06 | $0.00007753 |
| 2026-06-18 | $76,191 | $310.81 | $0.00007619 |
| 2026-06-17 | $79,341 | $199.59 | $0.00007934 |
| 2026-06-16 | $82,688 | $147.47 | $0.00008269 |
| 2026-06-15 | $83,637 | $180.35 | $0.00008364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
