hikikomori Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $14,983.32 | $1,075.42 | N/A |
| 2026-10-13 | $16,834.75 | $518.67 | $0.00001498 |
| 2026-10-12 | $19,284.26 | $966.59 | $0.00001683 |
| 2026-10-11 | $22,742 | $715.89 | $0.00001928 |
| 2026-10-10 | $26,632 | $1,020.67 | $0.00002274 |
| 2026-10-09 | $30,797 | $1,891.33 | $0.00002663 |
| 2026-10-08 | $47,620 | $2,295.00 | $0.00003080 |
| 2026-10-07 | $68,679 | $373.22 | $0.00004762 |
| 2026-10-06 | $71,459 | $27.44 | $0.00006868 |
| 2026-10-05 | $73,177 | $474.67 | $0.00007146 |
| 2026-10-04 | $75,542 | $448.79 | $0.00007318 |
| 2026-10-03 | $77,676 | $227.64 | $0.00007554 |
| 2026-10-02 | $80,516 | $1,397.31 | $0.00007768 |
| 2026-10-01 | $87,595 | $651.87 | $0.00008052 |
| 2026-09-30 | $90,247 | $848.21 | $0.00008759 |
| 2026-09-29 | $87,958 | $1,115.96 | $0.00009025 |
| 2026-09-28 | $87,757 | $2,144.14 | $0.00008796 |
| 2026-09-27 | $103,077 | $706.07 | $0.00008776 |
| 2026-09-26 | $110,511 | $4,938.67 | $0.00010308 |
| 2026-09-25 | $98,575 | $717.78 | $0.00011051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
