hikikomori Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $128,597 | $4,469.31 | N/A |
| 2026-05-17 | $124,166 | $4,148.34 | $0.00012877 |
| 2026-05-16 | $117,708 | $529.57 | $0.00012417 |
| 2026-05-15 | $127,408 | $992.24 | $0.00011771 |
| 2026-05-14 | $130,981 | $3,975.02 | $0.00012732 |
| 2026-05-13 | $134,424 | $2,980.59 | $0.00013097 |
| 2026-05-12 | $136,788 | $5,100.45 | $0.00013442 |
| 2026-05-11 | $125,005 | $3,496.87 | $0.00013679 |
| 2026-05-10 | $104,847 | $284.89 | $0.00012526 |
| 2026-05-09 | $102,999 | $855.60 | $0.00010485 |
| 2026-05-08 | $102,187 | $8,676.55 | $0.00010301 |
| 2026-05-07 | $112,622 | $1,000.27 | $0.00010216 |
| 2026-05-06 | $108,549 | $327.33 | $0.00011262 |
| 2026-05-05 | $108,004 | $221.49 | $0.00010855 |
| 2026-05-04 | $108,080 | $429.37 | $0.00010800 |
| 2026-05-03 | $105,864 | $1,167.53 | $0.00010809 |
| 2026-05-02 | $108,697 | $488.96 | $0.00010585 |
| 2026-05-01 | $106,713 | $1,057.78 | $0.00010870 |
| 2026-04-30 | $100,018 | $351.02 | $0.00010671 |
| 2026-04-29 | $101,960 | $3,762.43 | $0.00010002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
