hikikomori Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $59,869 | $2,586.57 | N/A |
| 2026-03-27 | $71,376 | $606.78 | $0.00005988 |
| 2026-03-26 | $80,489 | $308.08 | $0.00007138 |
| 2026-03-25 | $84,104 | $293.73 | $0.00008050 |
| 2026-03-24 | $85,697 | $15.23 | $0.00008410 |
| 2026-03-23 | $81,866 | $489.83 | $0.00008570 |
| 2026-03-22 | $83,896 | $24.68 | $0.00008187 |
| 2026-03-21 | $84,911 | $794.03 | $0.00008277 |
| 2026-03-20 | $90,772 | $799.46 | $0.00008490 |
| 2026-03-19 | $93,395 | $3,085.93 | $0.00009077 |
| 2026-03-18 | $90,605 | $2,653.35 | $0.00009339 |
| 2026-03-17 | $100,336 | $4,261.65 | $0.00009060 |
| 2026-03-16 | $94,406 | $1,848.64 | $0.00010034 |
| 2026-03-15 | $80,099 | $1,905.08 | $0.00009442 |
| 2026-03-14 | $95,193 | $3,330.54 | $0.00008010 |
| 2026-03-13 | $100,987 | $191.92 | $0.00009519 |
| 2026-03-12 | $97,393 | $434.75 | $0.00010099 |
| 2026-03-11 | $101,327 | $2,310.99 | $0.00009717 |
| 2026-03-10 | $84,127 | $1,288.22 | $0.00010133 |
| 2026-03-09 | $77,108 | $1,617.08 | $0.00008413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
