HILO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $735,421 | $69.81 | N/A |
| 2026-05-18 | $745,758 | $975.61 | $0.00610217 |
| 2026-05-17 | $741,011 | $1,977.78 | $0.00620130 |
| 2026-05-16 | $728,913 | $2,041.40 | $0.00615494 |
| 2026-05-15 | $749,510 | $1,249.55 | $0.00605545 |
| 2026-05-14 | $742,842 | $243.30 | $0.00622784 |
| 2026-05-13 | $757,116 | $2,061.05 | $0.00617117 |
| 2026-05-12 | $773,466 | $705.09 | $0.00628861 |
| 2026-05-11 | $785,200 | $5,805.73 | $0.00642558 |
| 2026-05-10 | $841,427 | $1,836.85 | $0.00652306 |
| 2026-05-09 | $829,657 | $1,991.57 | $0.00699077 |
| 2026-05-08 | $860,985 | $10,321.01 | $0.00689320 |
| 2026-05-07 | $861,717 | $684.16 | $0.00715257 |
| 2026-05-06 | $878,593 | $74.94 | $0.00715877 |
| 2026-05-05 | $890,495 | $212.80 | $0.00729892 |
| 2026-05-04 | $892,725 | $421.90 | $0.00739705 |
| 2026-05-03 | $861,739 | $15.53 | $0.00741687 |
| 2026-05-02 | $876,565 | $141.46 | $0.00715886 |
| 2026-05-01 | $887,421 | $500.34 | $0.00728214 |
| 2026-04-30 | $883,613 | $6,070.82 | $0.00737226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
