Himax Technologies (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $24,260 | $7,933.25 | N/A |
| 2026-07-28 | $28,097 | $3,933.99 | $12.21 |
| 2026-07-27 | $30,314 | $326.92 | $12.85 |
| 2026-07-25 | $29,707 | $7,247.43 | $13.01 |
| 2026-07-24 | $23,854 | $2,977.32 | $12.75 |
| 2026-07-23 | $21,797 | $182.22 | $13.11 |
| 2026-07-22 | $21,832 | $2,269.21 | $13.69 |
| 2026-07-21 | $22,277 | $57.26 | $13.77 |
| 2026-07-20 | $22,478 | $1.15 | $12.74 |
| 2026-07-18 | $22,305 | $4,753.07 | $12.89 |
| 2026-07-17 | $19,165.48 | $920.84 | $12.79 |
| 2026-07-16 | $19,890.74 | $1,188.80 | $12.93 |
| 2026-07-15 | $18,983.90 | $756.53 | $14.08 |
| 2026-07-14 | $18,207.55 | $1,668.25 | $14.29 |
| 2026-07-13 | $16,912.10 | $531.55 | $14.28 |
| 2026-07-11 | $17,608.75 | $4.30 | $14.60 |
| 2026-07-10 | $18,315.67 | $238.82 | $15.20 |
| 2026-07-09 | $17,427.28 | $220.91 | $15.81 |
| 2026-07-08 | $16,185.30 | $10,884.83 | $14.85 |
| 2026-07-07 | $6,014.65 | $214.29 | $13.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
