Hims & Hers Health (Backpack Securities) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $329,641 | $680,392 | N/A |
| 2026-10-28 | $369,541 | $393,062 | $29.14 |
| 2026-10-27 | $367,614 | $522,736 | $27.82 |
| 2026-10-26 | $345,534 | $1,081,560 | $27.56 |
| 2026-10-25 | $340,003 | $130,179 | $28.08 |
| 2026-10-24 | $345,267 | $498,600 | $27.63 |
| 2026-10-23 | $312,361 | $884,332 | $27.71 |
| 2026-10-22 | $301,252 | $876,148 | $28.88 |
| 2026-10-21 | $286,739 | $632,618 | $29.08 |
| 2026-10-20 | $304,479 | $852,618 | $29.27 |
| 2026-10-19 | $294,123 | $117,824 | $28.06 |
| 2026-10-18 | $294,483 | $75,826 | $27.81 |
| 2026-10-17 | $295,757 | $1,148,120 | $27.84 |
| 2026-10-16 | $275,086 | $446,702 | $27.96 |
| 2026-10-15 | $326,963 | $1,787,666 | $29.11 |
| 2026-10-14 | $281,861 | $825,197 | $27.56 |
| 2026-10-13 | $259,006 | $324,479 | $29.70 |
| 2026-10-12 | $303,651 | $151,607 | $30.58 |
| 2026-10-11 | $298,238 | $163,337 | $31.33 |
| 2026-10-10 | $237,345 | $1,198,525 | $30.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
