Hims & Hers Health (Dinari Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-16	$13,435.60	$2,668.86	N/A
2026-09-15	$11,128.37	$1,682.75	$27.93
2026-09-14	$9,388.63	$1,672.60	$28.86
2026-09-12	$8,998.04	$1,601.50	$28.69
2026-09-11	$7,314.86	$1,583.81	$27.50
2026-09-05	$7,482.43	$47.34	$27.19
2026-09-04	$7,527.14	$19.45	$27.82
2026-09-03	$7,472.80	$19.36	$27.95
2026-08-28	$8,427.79	$32.63	$27.82
2026-08-27	$8,082.39	$31.17	$31.38
2026-08-21	$8,561.71	$3,783.65	$29.97
2026-08-20	$9,200.34	$1,834.51	$31.66
2026-08-19	$7,637.49	$10.37	$33.00
2026-08-18	$7,993.50	$10.94	$27.40
2026-08-17	$7,887.97	$10.81	$28.71