Hims & Hers Health (Dinari Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-04	$13,212.18	$19.46	N/A
2026-11-03	$13,459.60	$19.86	$25.75
2026-10-20	$14,430.19	$80.82	$26.27
2026-10-19	$14,544.05	$81.01	$28.16
2026-10-16	$15,036.12	$21.19	$28.23
2026-10-15	$14,238.89	$493.58	$29.20
2026-10-14	$13,934.81	$500.38	$27.69
2026-10-13	$15,169.44	$106.81	$28.07
2026-10-12	$15,877.38	$111.02	$30.56
2026-10-10	$15,484.48	$2,199.55	$31.76
2026-10-09	$16,025.38	$508.20	$30.98
2026-10-08	$16,359.90	$1,504.54	$28.07
2026-10-07	$14,804.93	$10.03	$29.59
2026-10-06	$14,945.28	$2,080.36	$29.49
2026-10-05	$16,599.04	$14.75	$29.75