Hims & Hers Health Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $23,840 | $6,157.72 | N/A |
| 2026-10-26 | $23,612 | $610,764 | $27.54 |
| 2026-10-25 | $23,420 | $543,480 | $27.93 |
| 2026-10-24 | $23,569 | $99.43 | $27.70 |
| 2026-10-23 | $24,613 | $11.58 | $27.81 |
| 2026-10-22 | $29,665 | $5,176.27 | $29.00 |
| 2026-10-21 | $30,449 | $397.94 | $29.06 |
| 2026-10-20 | $29,724 | $850.84 | $29.47 |
| 2026-10-19 | $29,937 | $118.81 | $28.08 |
| 2026-10-17 | $29,733 | $68.70 | $28.28 |
| 2026-10-16 | $30,781 | $176.66 | $28.02 |
| 2026-10-15 | $29,368 | $904.96 | $29.15 |
| 2026-10-14 | $32,487 | $920.27 | $27.64 |
| 2026-10-13 | $52,958 | $38,680 | $29.71 |
| 2026-10-12 | $41,291 | $19,540.68 | $30.44 |
| 2026-10-11 | $40,715 | $279.75 | $31.33 |
| 2026-10-10 | $41,270 | $474.90 | $30.89 |
| 2026-10-09 | $36,705 | $3,614.23 | $30.93 |
| 2026-10-08 | $38,689 | $2,093.15 | $28.10 |
| 2026-10-07 | $39,235 | $1,932.21 | $29.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
