Hipo Governance Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $2,440,459 | $29.26 | N/A |
| 2026-07-13 | $2,450,093 | $24.71 | $0.00315008 |
| 2026-07-12 | $2,436,082 | $6.88 | $0.00313206 |
| 2026-07-11 | $2,462,837 | $35.43 | $0.00316646 |
| 2026-07-10 | $2,493,093 | $87.44 | $0.00320536 |
| 2026-07-09 | $2,569,385 | $23.35 | $0.00330345 |
| 2026-07-08 | $2,613,618 | $315.51 | $0.00336032 |
| 2026-07-07 | $2,266,793 | $5.02 | $0.00291441 |
| 2026-07-06 | $2,553,698 | $352.63 | $0.00328328 |
| 2026-07-05 | $2,380,390 | $13.33 | $0.00306046 |
| 2026-07-04 | $2,334,607 | $70.56 | $0.00300160 |
| 2026-07-03 | $2,445,831 | $55.76 | $0.00314460 |
| 2026-07-02 | $2,380,999 | $10.05 | $0.00306124 |
| 2026-07-01 | $2,261,210 | $3.13 | $0.00290723 |
| 2026-06-30 | $2,176,743 | $35.38 | $0.00279863 |
| 2026-06-29 | $2,384,885 | $31.99 | $0.00306624 |
| 2026-06-28 | $2,505,720 | $70.40 | $0.00322160 |
| 2026-06-27 | $2,551,903 | $327.72 | $0.00328097 |
| 2026-06-26 | $2,266,588 | $43.76 | $0.00291414 |
| 2026-06-25 | $2,316,046 | $101.09 | $0.00297773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
