Hipo Governance Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $1,853,947 | $10.07 | N/A |
| 2026-04-10 | $1,781,786 | $27.10 | $0.00234963 |
| 2026-04-09 | $1,713,135 | $130.80 | $0.00225393 |
| 2026-04-08 | $1,562,534 | $16.25 | $0.00217117 |
| 2026-04-07 | $1,565,684 | $4.95 | $0.00198030 |
| 2026-04-06 | $1,577,866 | $3.76 | $0.00199044 |
| 2026-04-05 | $1,559,186 | $38.90 | $0.00199973 |
| 2026-04-04 | $1,544,048 | $169.41 | $0.00197988 |
| 2026-04-03 | $1,761,925 | $8.44 | $0.00195584 |
| 2026-04-02 | $1,753,038 | $15.36 | $0.00223101 |
| 2026-04-01 | $1,746,865 | $75.01 | $0.00222174 |
| 2026-03-31 | $1,747,724 | $75.21 | $0.00221580 |
| 2026-03-30 | $1,730,892 | $59.66 | $0.00222516 |
| 2026-03-29 | $1,803,695 | $34.68 | $0.00219574 |
| 2026-03-28 | $1,833,478 | $37.05 | $0.00227498 |
| 2026-03-27 | $1,936,907 | $41.98 | $0.00232558 |
| 2026-03-26 | $1,960,192 | $20.10 | $0.00245477 |
| 2026-03-25 | $1,894,051 | $26.07 | $0.00248428 |
| 2026-03-24 | $1,932,065 | $9.95 | $0.00240045 |
| 2026-03-23 | $1,864,348 | $46.08 | $0.00244863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
