Hipo Staked TON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,276,847 | $354.42 | N/A |
| 2026-05-29 | $1,305,716 | $344.45 | $1.93 |
| 2026-05-28 | $1,339,508 | $964.64 | $1.97 |
| 2026-05-27 | $1,440,010 | $656.20 | $2.02 |
| 2026-05-26 | $1,459,088 | $682.45 | $2.18 |
| 2026-05-25 | $1,290,211 | $244.37 | $2.21 |
| 2026-05-24 | $1,320,944 | $424.15 | $1.95 |
| 2026-05-23 | $1,275,828 | $228.63 | $2.00 |
| 2026-05-22 | $1,362,597 | $681.38 | $1.94 |
| 2026-05-21 | $1,347,770 | $1,889.10 | $2.07 |
| 2026-05-20 | $1,453,391 | $124.10 | $2.05 |
| 2026-05-19 | $1,457,578 | $1,074.69 | $2.20 |
| 2026-05-18 | $1,397,958 | $243.14 | $2.09 |
| 2026-05-17 | $1,334,159 | $178.93 | $2.14 |
| 2026-05-16 | $1,450,647 | $239.16 | $2.03 |
| 2026-05-15 | $1,541,610 | $251.04 | $2.20 |
| 2026-05-14 | $1,548,848 | $165.13 | $2.34 |
| 2026-05-13 | $1,575,307 | $282.71 | $2.26 |
| 2026-05-12 | $1,649,639 | $921.71 | $2.39 |
| 2026-05-11 | $1,758,091 | $896.60 | $2.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
