Hipo Staked GRAM Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $6,168,248 | $170.05 | N/A |
| 2026-07-13 | $6,133,011 | $329.84 | $1.84 |
| 2026-07-12 | $5,851,367 | $429.20 | $1.75 |
| 2026-07-11 | $6,174,245 | $59.80 | $1.85 |
| 2026-07-10 | $6,138,500 | $126.22 | $1.85 |
| 2026-07-09 | $5,975,403 | $85.16 | $1.81 |
| 2026-07-08 | $5,936,383 | $320.85 | $1.82 |
| 2026-07-07 | $5,795,822 | $357.36 | $1.78 |
| 2026-07-06 | $3,897,092 | $341.53 | $2.01 |
| 2026-07-05 | $3,298,731 | $175.87 | $1.70 |
| 2026-07-04 | $3,619,410 | $198.63 | $2.00 |
| 2026-07-03 | $3,417,025 | $375.15 | $1.90 |
| 2026-07-02 | $2,968,537 | $609.56 | $1.65 |
| 2026-07-01 | $2,939,602 | $186.99 | $1.66 |
| 2026-06-30 | $2,624,035 | $699.20 | $1.52 |
| 2026-06-29 | $3,092,327 | $20.02 | $1.79 |
| 2026-06-28 | $3,080,556 | $219.61 | $1.78 |
| 2026-06-27 | $2,733,569 | $588.04 | $1.75 |
| 2026-06-26 | $2,798,545 | $90.91 | $1.76 |
| 2026-06-25 | $2,662,533 | $239.02 | $1.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
