Hipo Staked GRAM Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-01	$12,107,496	$650.41	N/A
2026-10-31	$11,960,873	$623.27	$1.43
2026-10-30	$11,649,861	$269.15	$1.42
2026-10-29	$12,316,791	$264.95	$1.40
2026-10-28	$12,217,781	$210.70	$1.46
2026-10-27	$11,526,101	$201.57	$1.45
2026-10-26	$11,998,477	$125.56	$1.43
2026-10-25	$9,567,112	$137.78	$1.48
2026-10-24	$9,369,579	$352.45	$1.48
2026-10-23	$10,023,614	$108.83	$1.45
2026-10-22	$10,335,974	$83.68	$1.56
2026-10-21	$10,541,326	$122.28	$1.61
2026-10-20	$10,744,718	$233.75	$1.58
2026-10-19	$10,573,633	$323.15	$1.60
2026-10-18	$10,687,057	$263.27	$1.58
2026-10-17	$10,656,993	$238.61	$1.60
2026-10-16	$10,916,555	$402.73	$1.60
2026-10-15	$10,727,263	$165.06	$1.63
2026-10-14	$10,428,751	$203.68	$1.61
2026-10-13	$10,674,985	$477.40	$1.57