Hippius Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $15,541,745 | $261,003 | N/A |
| 2026-06-10 | $15,914,249 | $248,746 | $3.67 |
| 2026-06-09 | $17,048,810 | $126,711 | $3.76 |
| 2026-06-08 | $17,327,445 | $208,425 | $4.04 |
| 2026-06-07 | $15,469,265 | $181,795 | $4.11 |
| 2026-06-06 | $15,724,538 | $228,348 | $3.67 |
| 2026-06-05 | $17,718,679 | $155,647 | $3.73 |
| 2026-06-04 | $19,213,783 | $661,708 | $4.22 |
| 2026-06-03 | $19,304,659 | $215,898 | $4.58 |
| 2026-06-02 | $21,730,694 | $227,297 | $4.60 |
| 2026-06-01 | $22,359,666 | $342,433 | $5.18 |
| 2026-05-31 | $22,677,356 | $396,569 | $5.34 |
| 2026-05-30 | $21,992,597 | $410,490 | $5.42 |
| 2026-05-29 | $23,316,292 | $380,355 | $5.26 |
| 2026-05-28 | $18,468,237 | $884,170 | $5.59 |
| 2026-05-27 | $24,955,052 | $489,615 | $4.43 |
| 2026-05-26 | $24,682,616 | $243,662 | $5.97 |
| 2026-05-25 | $25,018,006 | $256,867 | $5.93 |
| 2026-05-24 | $25,592,268 | $449,495 | $6.02 |
| 2026-05-23 | $24,274,825 | $2,130,615 | $6.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
