Hippius Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $21,416,740 | $772,104 | N/A |
| 2026-11-04 | $21,331,539 | $771,914 | $4.13 |
| 2026-11-03 | $21,544,060 | $289,547 | $4.12 |
| 2026-11-02 | $22,352,860 | $725,675 | $4.17 |
| 2026-11-01 | $23,076,552 | $471,736 | $4.33 |
| 2026-10-31 | $22,265,700 | $637,561 | $4.48 |
| 2026-10-30 | $22,006,768 | $722,161 | $4.33 |
| 2026-10-29 | $23,616,323 | $522,966 | $4.29 |
| 2026-10-28 | $23,297,075 | $304,678 | $4.61 |
| 2026-10-27 | $23,239,370 | $526,526 | $4.55 |
| 2026-10-26 | $23,447,711 | $559,160 | $4.55 |
| 2026-10-25 | $22,529,417 | $268,994 | $4.60 |
| 2026-10-24 | $22,365,651 | $293,568 | $4.42 |
| 2026-10-23 | $22,751,586 | $498,965 | $4.40 |
| 2026-10-22 | $24,097,383 | $955,056 | $4.48 |
| 2026-10-21 | $23,529,132 | $7,666,319 | $4.75 |
| 2026-10-20 | $24,652,194 | $1,672,984 | $4.65 |
| 2026-10-19 | $24,228,046 | $769,332 | $4.88 |
| 2026-10-18 | $25,030,909 | $983,381 | $4.80 |
| 2026-10-17 | $25,187,746 | $1,893,211 | $4.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
