Hippius Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $13,400,066 | $80,535 | N/A |
| 2026-07-30 | $13,159,708 | $359,848 | $3.01 |
| 2026-07-29 | $12,901,869 | $71,566 | $2.96 |
| 2026-07-28 | $12,469,713 | $98,339 | $2.90 |
| 2026-07-27 | $13,266,539 | $72,161 | $2.81 |
| 2026-07-26 | $12,775,168 | $66,427 | $2.99 |
| 2026-07-25 | $12,936,949 | $75,623 | $2.88 |
| 2026-07-24 | $13,329,124 | $49,053 | $2.92 |
| 2026-07-23 | $13,431,880 | $63,161 | $3.01 |
| 2026-07-22 | $13,722,068 | $131,170 | $3.04 |
| 2026-07-21 | $13,458,378 | $118,459 | $3.11 |
| 2026-07-20 | $13,658,854 | $367,361 | $3.05 |
| 2026-07-19 | $13,445,037 | $122,541 | $3.10 |
| 2026-07-18 | $13,368,795 | $290,614 | $3.06 |
| 2026-07-17 | $13,291,565 | $144,950 | $3.04 |
| 2026-07-16 | $14,215,758 | $117,575 | $3.03 |
| 2026-07-15 | $14,269,163 | $1,001,525 | $3.24 |
| 2026-07-14 | $14,035,068 | $823,501 | $3.26 |
| 2026-07-13 | $14,987,822 | $70,658 | $3.21 |
| 2026-07-12 | $15,128,598 | $71,718 | $3.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
