Hippo Wallet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $9.55 | N/A |
| 2026-07-21 | $0.000000000000000000 | $5.18 | $0.00232579 |
| 2026-07-20 | $0.000000000000000000 | $3.99 | $0.00229117 |
| 2026-07-19 | $0.000000000000000000 | $12.40 | $0.00226073 |
| 2026-07-18 | $0.000000000000000000 | $12.21 | $0.00226348 |
| 2026-07-17 | $0.000000000000000000 | $14.63 | $0.00223279 |
| 2026-07-16 | $0.000000000000000000 | $18.42 | $0.00222572 |
| 2026-07-10 | $0.000000000000000000 | $11.92 | $0.00227883 |
| 2026-07-09 | $0.000000000000000000 | $14.49 | $0.00215178 |
| 2026-07-08 | $0.000000000000000000 | $6.73 | $0.00214458 |
| 2026-07-07 | $0.000000000000000000 | $23.19 | $0.00216264 |
| 2026-07-06 | $0.000000000000000000 | $3.98 | $0.00221220 |
| 2026-07-05 | $0.000000000000000000 | $14.97 | $0.00217588 |
| 2026-07-04 | $0.000000000000000000 | $11.24 | $0.00217332 |
| 2026-07-03 | $0.000000000000000000 | $23.35 | $0.00216840 |
| 2026-07-02 | $0.000000000000000000 | $12.80 | $0.00211852 |
| 2026-07-01 | $0.000000000000000000 | $41.01 | $0.00202509 |
| 2026-06-30 | $0.000000000000000000 | $19.82 | $0.00199232 |
| 2026-06-29 | $60,424,596 | $17.34 | $0.00205011 |
| 2026-06-28 | $0.000000000000000000 | $11.51 | $0.00201416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
