hispanic pepe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $62,227 | $463.77 | N/A |
| 2026-09-23 | $66,148 | $7.62 | $0.00006223 |
| 2026-09-22 | $65,602 | $2,146.20 | $0.00006615 |
| 2026-09-21 | $66,721 | $18.47 | $0.00006560 |
| 2026-09-20 | $67,089 | $1,105.46 | $0.00006672 |
| 2026-09-19 | $72,557 | $131.05 | $0.00006709 |
| 2026-09-18 | $65,021 | $17.17 | $0.00007256 |
| 2026-09-17 | $62,822 | $4.68 | $0.00006502 |
| 2026-09-16 | $62,377 | $58.95 | $0.00006282 |
| 2026-09-15 | $64,113 | $24.85 | $0.00006238 |
| 2026-09-14 | $62,246 | $3.67 | $0.00006412 |
| 2026-09-13 | $63,831 | $63.32 | $0.00006225 |
| 2026-09-12 | $64,489 | $520.63 | $0.00006383 |
| 2026-09-11 | $60,313 | $51.32 | $0.00006449 |
| 2026-09-10 | $62,044 | $27.92 | $0.00006032 |
| 2026-09-09 | $63,194 | $67.39 | $0.00006205 |
| 2026-09-08 | $63,821 | $56.07 | $0.00006320 |
| 2026-09-07 | $65,484 | $102.92 | $0.00006382 |
| 2026-09-06 | $63,355 | $188.77 | $0.00006549 |
| 2026-09-05 | $63,209 | $29.30 | $0.00006336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
