History of Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $266,165 | $2,242.58 | N/A |
| 2026-04-17 | $215,855 | $223.51 | $0.00026616 |
| 2026-04-16 | $220,372 | $84.15 | $0.00021581 |
| 2026-04-15 | $217,600 | $3,258.75 | $0.00022037 |
| 2026-04-14 | $199,491 | $1,271.54 | $0.00021760 |
| 2026-04-13 | $314,484 | $926.69 | $0.00019945 |
| 2026-04-12 | $264,239 | $1,589.44 | $0.00031448 |
| 2026-04-11 | $179,367 | $108.04 | $0.00026424 |
| 2026-04-10 | $279,903 | $1,218.74 | $0.00017937 |
| 2026-04-09 | $176,202 | $249.25 | $0.00027990 |
| 2026-04-08 | $283,594 | $636.30 | $0.00017630 |
| 2026-04-07 | $166,825 | $3,166.55 | $0.00028365 |
| 2026-04-06 | $168,414 | $357.94 | $0.00016679 |
| 2026-04-05 | $168,358 | $313.19 | $0.00016823 |
| 2026-04-04 | $362,100 | $685.32 | $0.00016847 |
| 2026-04-03 | $165,185 | $70.48 | $0.00036210 |
| 2026-04-02 | $297,958 | $547.79 | $0.00016519 |
| 2026-04-01 | $323,258 | $858.96 | $0.00029796 |
| 2026-03-31 | $248,890 | $1,548.43 | $0.00032326 |
| 2026-03-30 | $286,923 | $1,074.47 | $0.00024889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
