History of Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $169,821 | $3,311.59 | N/A |
| 2026-06-07 | $105,010 | $938.16 | $0.00016967 |
| 2026-06-06 | $250,899 | $1,189.00 | $0.00010515 |
| 2026-06-05 | $112,730 | $964.26 | $0.00025087 |
| 2026-06-04 | $115,976 | $740.41 | $0.00011280 |
| 2026-06-03 | $114,445 | $69.66 | $0.00011606 |
| 2026-06-02 | $123,137 | $72.66 | $0.00011442 |
| 2026-06-01 | $123,649 | $100.83 | $0.00012318 |
| 2026-05-31 | $125,937 | $229.73 | $0.00012380 |
| 2026-05-30 | $126,308 | $283.42 | $0.00012597 |
| 2026-05-29 | $347,417 | $730.63 | $0.00012639 |
| 2026-05-28 | $125,685 | $262.76 | $0.00034742 |
| 2026-05-27 | $129,565 | $256.63 | $0.00012552 |
| 2026-05-26 | $133,294 | $307.95 | $0.00012957 |
| 2026-05-25 | $129,506 | $31.14 | $0.00013334 |
| 2026-05-24 | $131,154 | $194.60 | $0.00012958 |
| 2026-05-23 | $361,805 | $1,051.61 | $0.00013115 |
| 2026-05-22 | $131,102 | $750.68 | $0.00036181 |
| 2026-05-21 | $134,426 | $310.05 | $0.00013110 |
| 2026-05-20 | $135,866 | $2,046.85 | $0.00013443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
