HITDEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $2,065.44 | $2.47 | N/A |
| 2026-06-06 | $2,183.97 | $31.64 | $0.00000522 |
| 2026-06-05 | $2,347.61 | $40.26 | $0.00000552 |
| 2026-06-04 | $2,519.06 | $37.24 | $0.00000593 |
| 2026-06-03 | $2,526.57 | $6.76 | $0.00000636 |
| 2026-06-02 | $2,526.57 | $6.76 | $0.00000638 |
| 2026-05-24 | $2,801.41 | $7.03 | $0.00000638 |
| 2026-05-23 | $2,807.78 | $7.05 | $0.00000708 |
| 2026-05-22 | $2,806.42 | $7.04 | $0.00000709 |
| 2026-05-20 | $2,852.41 | $7.21 | $0.00000709 |
| 2026-05-19 | $2,852.35 | $7.19 | $0.00000721 |
| 2026-05-18 | $2,934.28 | $11.46 | $0.00000719 |
| 2026-05-17 | $2,935.22 | $80.57 | $0.00000741 |
| 2026-05-16 | $2,935.22 | $80.19 | $0.00000742 |
| 2026-05-15 | $3,332.86 | $2.96 | $0.00000738 |
| 2026-05-14 | $3,332.86 | $2.96 | $0.00000842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
