HITDEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $25,439 | $60.28 | N/A |
| 2026-03-23 | $24,772 | $1,937.62 | $0.00006458 |
| 2026-03-22 | $25,470 | $2,301.21 | $0.00006259 |
| 2026-03-21 | $25,840 | $3,910.54 | $0.00006362 |
| 2026-03-20 | $3,904.17 | $400.89 | $0.00006523 |
| 2026-03-19 | $4,730.94 | $312.04 | $0.00000986 |
| 2026-03-18 | $5,109.03 | $220.52 | $0.00001195 |
| 2026-03-17 | $4,684.84 | $520.04 | $0.00001281 |
| 2026-03-16 | $6,263.60 | $376.54 | $0.00001184 |
| 2026-03-15 | $5,023.54 | $1,151.09 | $0.00001569 |
| 2026-03-14 | $3,028.56 | $1.94 | $0.00001269 |
| 2026-03-13 | $3,028.56 | $1.94 | $0.00000765 |
| 2026-03-12 | $2,981.85 | $3.08 | $0.00000765 |
| 2026-03-11 | $2,981.85 | $3.08 | $0.00000752 |
| 2026-03-08 | $2,846.53 | $7.52 | $0.00000752 |
| 2026-03-07 | $2,859.22 | $7.56 | $0.00000719 |
| 2026-03-06 | $3,147.85 | $99.42 | $0.00000722 |
| 2026-03-05 | $3,147.85 | $99.42 | $0.00000795 |
| 2026-02-28 | $3,063.30 | $4.20 | $0.00000795 |
| 2026-02-27 | $3,210.96 | $30.64 | $0.00000774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
