Hive AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $594,654 | $5,926.10 | N/A |
| 2026-04-04 | $602,218 | $7,343.16 | $0.00059521 |
| 2026-04-03 | $572,662 | $4,973.30 | $0.00060330 |
| 2026-04-02 | $596,312 | $5,359.93 | $0.00057276 |
| 2026-04-01 | $603,332 | $5,076.85 | $0.00059640 |
| 2026-03-31 | $604,645 | $5,282.92 | $0.00060347 |
| 2026-03-30 | $596,319 | $4,821.69 | $0.00060527 |
| 2026-03-29 | $604,200 | $6,759.76 | $0.00059622 |
| 2026-03-28 | $621,576 | $4,938.07 | $0.00060481 |
| 2026-03-27 | $650,870 | $7,637.40 | $0.00062168 |
| 2026-03-26 | $681,929 | $12,307.42 | $0.00065098 |
| 2026-03-25 | $616,710 | $6,131.55 | $0.00068204 |
| 2026-03-24 | $620,512 | $6,411.66 | $0.00061681 |
| 2026-03-23 | $590,861 | $128,333 | $0.00062061 |
| 2026-03-22 | $631,810 | $147,662 | $0.00059093 |
| 2026-03-21 | $620,199 | $158,303 | $0.00063191 |
| 2026-03-20 | $596,237 | $152,114 | $0.00062030 |
| 2026-03-19 | $608,054 | $151,380 | $0.00059638 |
| 2026-03-18 | $622,432 | $152,137 | $0.00060822 |
| 2026-03-17 | $629,945 | $151,537 | $0.00062253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
