Hive Intelligence Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $537,696 | $16,946.26 | N/A |
| 2026-06-29 | $538,811 | $228,303 | $0.00116643 |
| 2026-06-28 | $538,687 | $200,441 | $0.00116885 |
| 2026-06-27 | $539,981 | $213,544 | $0.00116858 |
| 2026-06-26 | $532,863 | $215,288 | $0.00117139 |
| 2026-06-25 | $535,080 | $194,791 | $0.00115573 |
| 2026-06-24 | $546,158 | $217,666 | $0.00116076 |
| 2026-06-23 | $548,113 | $186,285 | $0.00118452 |
| 2026-06-22 | $544,332 | $173,450 | $0.00118903 |
| 2026-06-21 | $544,925 | $198,110 | $0.00118083 |
| 2026-06-20 | $541,622 | $194,524 | $0.00118205 |
| 2026-06-19 | $550,042 | $205,671 | $0.00117463 |
| 2026-06-18 | $554,701 | $187,850 | $0.00119329 |
| 2026-06-17 | $557,820 | $196,435 | $0.00120331 |
| 2026-06-16 | $563,241 | $194,179 | $0.00120989 |
| 2026-06-15 | $556,623 | $182,241 | $0.00122197 |
| 2026-06-14 | $558,197 | $177,272 | $0.00120726 |
| 2026-06-13 | $562,356 | $175,872 | $0.00121090 |
| 2026-06-12 | $566,230 | $152,959 | $0.00122008 |
| 2026-06-11 | $556,214 | $153,574 | $0.00121684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
