Hive Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $108,650 | $22.73 | N/A |
| 2026-07-30 | $104,804 | $20.70 | $0.00121214 |
| 2026-07-29 | $103,361 | $666.07 | $0.00116923 |
| 2026-07-28 | $99,620 | $22.80 | $0.00115305 |
| 2026-07-27 | $101,175 | $28.37 | $0.00111132 |
| 2026-07-26 | $100,287 | $27.95 | $0.00112866 |
| 2026-07-25 | $99,401 | $54.66 | $0.00111875 |
| 2026-07-24 | $99,990 | $38.65 | $0.00110887 |
| 2026-07-23 | $100,184 | $38.06 | $0.00111543 |
| 2026-07-22 | $100,758 | $21.71 | $0.00111759 |
| 2026-07-21 | $100,354 | $11.20 | $0.00112400 |
| 2026-07-20 | $99,853 | $26.36 | $0.00111949 |
| 2026-07-19 | $100,009 | $28.07 | $0.00111389 |
| 2026-07-18 | $99,329 | $79.63 | $0.00111562 |
| 2026-07-17 | $99,838 | $111.65 | $0.00110804 |
| 2026-07-16 | $99,754 | $39.39 | $0.00111369 |
| 2026-07-15 | $99,889 | $19.41 | $0.00111275 |
| 2026-07-14 | $97,378 | $361.72 | $0.00111426 |
| 2026-07-13 | $98,483 | $18.91 | $0.00108625 |
| 2026-07-12 | $98,588 | $22.17 | $0.00109854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
