Hive Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $30,643,604 | $127.39 | N/A |
| 2026-03-31 | $31,886,105 | $140.53 | $0.919639 |
| 2026-03-30 | $31,590,582 | $1,763.34 | $0.956458 |
| 2026-03-29 | $30,098,136 | $930.57 | $0.948515 |
| 2026-03-28 | $31,946,037 | $1,915.26 | $0.903138 |
| 2026-03-27 | $29,007,010 | $154.61 | $0.958769 |
| 2026-03-26 | $29,998,982 | $1,294.67 | $0.870480 |
| 2026-03-25 | $30,273,570 | $15.65 | $0.900212 |
| 2026-03-24 | $29,057,740 | $69.71 | $0.908414 |
| 2026-03-23 | $32,950,755 | $870.82 | $0.871390 |
| 2026-03-22 | $32,950,755 | $870.82 | $0.988069 |
| 2026-03-19 | $30,118,413 | $14.68 | $0.988069 |
| 2026-03-18 | $31,645,246 | $0.000000000000000000 | $0.900573 |
| 2026-03-17 | $32,232,276 | $54.46 | $0.947538 |
| 2026-03-16 | $31,617,133 | $89.40 | $0.964961 |
| 2026-03-15 | $31,617,133 | $89.40 | $0.946417 |
| 2026-03-12 | $30,531,092 | $182.31 | $0.946417 |
| 2026-03-11 | $30,531,092 | $182.31 | $0.911547 |
| 2026-03-09 | $28,601,605 | $140.74 | $0.911547 |
| 2026-03-08 | $28,601,605 | $140.74 | $0.852948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
