Hive Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $31,992,529 | $6.37 | N/A |
| 2026-10-15 | $31,760,335 | $147.64 | $0.969295 |
| 2026-10-14 | $32,362,101 | $1,235.43 | $0.962261 |
| 2026-10-13 | $35,973,420 | $600.22 | $0.980493 |
| 2026-10-02 | $33,724,339 | $10.22 | $1.090 |
| 2026-09-28 | $32,720,244 | $523.29 | $1.022 |
| 2026-09-27 | $33,249,889 | $101.21 | $0.991344 |
| 2026-09-26 | $33,238,319 | $197.31 | $1.007 |
| 2026-09-25 | $32,796,564 | $32.71 | $1.007 |
| 2026-09-24 | $32,717,973 | $46.61 | $0.993657 |
| 2026-09-23 | $33,535,710 | $66.19 | $0.991275 |
| 2026-09-22 | $33,673,175 | $1,216.99 | $1.016 |
| 2026-09-21 | $33,665,557 | $1,216.72 | $1.020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
