Hive Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $36,476,846 | $138.64 | N/A |
| 2026-06-01 | $36,715,937 | $4,859.47 | $1.11 |
| 2026-05-31 | $36,715,937 | $4,859.47 | $1.11 |
| 2026-05-30 | $30,957,412 | $357.02 | $1.11 |
| 2026-05-29 | $30,008,002 | $1,367.03 | $0.937934 |
| 2026-05-28 | $29,981,185 | $181.60 | $0.909169 |
| 2026-05-27 | $31,539,886 | $342.26 | $0.908004 |
| 2026-05-26 | $31,550,768 | $475.86 | $0.956092 |
| 2026-05-25 | $31,253,899 | $198.59 | $0.955205 |
| 2026-05-24 | $30,521,265 | $923.48 | $0.945684 |
| 2026-05-23 | $30,890,745 | $1,738.73 | $0.923480 |
| 2026-05-22 | $30,849,778 | $3,471.71 | $0.934686 |
| 2026-05-21 | $30,849,778 | $3,471.71 | $0.933143 |
| 2026-05-20 | $30,258,886 | $274.24 | $0.933143 |
| 2026-05-19 | $30,343,496 | $549.82 | $0.914117 |
| 2026-05-18 | $30,356,610 | $28.46 | $0.916365 |
| 2026-05-17 | $30,356,610 | $28.46 | $0.916797 |
| 2026-05-16 | $30,979,874 | $168.16 | $0.916797 |
| 2026-05-15 | $32,100,474 | $16.76 | $0.934218 |
| 2026-05-14 | $31,425,747 | $6.99 | $0.967814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
