Hive Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $30,362,229 | $34.96 | N/A |
| 2026-08-30 | $30,472,939 | $117.37 | $0.919902 |
| 2026-08-29 | $30,373,214 | $1,472.38 | $0.923256 |
| 2026-08-28 | $31,396,550 | $5,954.76 | $0.920235 |
| 2026-08-27 | $31,701,844 | $28.81 | $0.951240 |
| 2026-08-26 | $32,199,229 | $968.58 | $0.960489 |
| 2026-08-25 | $33,123,651 | $96.18 | $0.975559 |
| 2026-08-23 | $32,521,907 | $5.91 | $1.004 |
| 2026-08-22 | $32,735,433 | $407.25 | $0.985335 |
| 2026-08-21 | $32,842,405 | $1,211.01 | $0.991804 |
| 2026-08-20 | $32,491,563 | $492.21 | $0.995045 |
| 2026-08-17 | $30,726,512 | $925.16 | $0.984416 |
| 2026-08-16 | $32,634,269 | $1,565.03 | $0.930939 |
| 2026-08-15 | $31,877,134 | $1,294.98 | $0.988739 |
| 2026-08-14 | $31,915,478 | $4,974.79 | $0.965800 |
| 2026-08-13 | $31,084,392 | $10,160.87 | $0.966962 |
| 2026-08-12 | $32,119,498 | $142.39 | $0.941782 |
| 2026-08-10 | $32,046,035 | $106.85 | $0.973143 |
| 2026-08-09 | $32,643,088 | $9.94 | $0.970917 |
| 2026-08-08 | $31,878,333 | $305.88 | $0.989007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
