Hivello Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $37,118 | $48,941 | N/A |
| 2026-06-10 | $37,126 | $47,275 | $0.00005298 |
| 2026-06-09 | $37,406 | $49,462 | $0.00005301 |
| 2026-06-08 | $37,472 | $49,370 | $0.00005341 |
| 2026-06-07 | $37,180 | $32,284 | $0.00005352 |
| 2026-06-06 | $37,307 | $51,125 | $0.00005309 |
| 2026-06-05 | $37,887 | $44,075 | $0.00005327 |
| 2026-06-04 | $39,935 | $40,720 | $0.00005410 |
| 2026-06-03 | $39,977 | $48,787 | $0.00005702 |
| 2026-06-02 | $40,321 | $49,101 | $0.00005709 |
| 2026-06-01 | $40,343 | $48,761 | $0.00005757 |
| 2026-05-31 | $40,497 | $46,002 | $0.00005761 |
| 2026-05-30 | $40,458 | $49,153 | $0.00005780 |
| 2026-05-29 | $41,215 | $49,470 | $0.00005779 |
| 2026-05-28 | $42,343 | $51,564 | $0.00005885 |
| 2026-05-27 | $42,657 | $43,857 | $0.00006046 |
| 2026-05-26 | $42,805 | $42,716 | $0.00006091 |
| 2026-05-25 | $42,821 | $48,331 | $0.00006111 |
| 2026-05-24 | $42,676 | $48,260 | $0.00006115 |
| 2026-05-23 | $42,594 | $50,053 | $0.00006094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
