Hivello Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $412,978 | $51,330 | N/A |
| 2026-07-25 | $433,997 | $51,707 | $0.00004138 |
| 2026-07-24 | $477,952 | $62,320 | $0.00004348 |
| 2026-07-23 | $856,867 | $49,661 | $0.00004789 |
| 2026-07-22 | $858,666 | $52,202 | $0.00008585 |
| 2026-07-21 | $853,723 | $53,219 | $0.00008603 |
| 2026-07-20 | $849,024 | $51,113 | $0.00008554 |
| 2026-07-19 | $847,987 | $51,767 | $0.00008507 |
| 2026-07-18 | $848,172 | $51,366 | $0.00008496 |
| 2026-07-17 | $851,152 | $51,603 | $0.00008498 |
| 2026-07-16 | $854,185 | $52,226 | $0.00008528 |
| 2026-07-15 | $864,975 | $52,683 | $0.00008559 |
| 2026-07-14 | $867,208 | $53,416 | $0.00008667 |
| 2026-07-13 | $871,570 | $50,658 | $0.00008689 |
| 2026-07-12 | $872,302 | $63,670 | $0.00008733 |
| 2026-07-11 | $873,527 | $69,860 | $0.00008740 |
| 2026-07-10 | $876,016 | $72,006 | $0.00008752 |
| 2026-07-09 | $72,003 | $50,354 | $0.00008777 |
| 2026-07-08 | $72,427 | $50,644 | $0.00008964 |
| 2026-07-07 | $72,557 | $51,363 | $0.00009016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
