Hivello Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $58,723 | $43,228 | N/A |
| 2026-03-30 | $59,222 | $51,542 | $0.00008387 |
| 2026-03-29 | $59,540 | $53,783 | $0.00008456 |
| 2026-03-28 | $59,427 | $53,502 | $0.00008500 |
| 2026-03-27 | $59,513 | $52,379 | $0.00008478 |
| 2026-03-26 | $59,630 | $54,822 | $0.00008498 |
| 2026-03-25 | $59,460 | $52,577 | $0.00008504 |
| 2026-03-24 | $59,717 | $53,787 | $0.00008488 |
| 2026-03-23 | $59,562 | $56,899 | $0.00008538 |
| 2026-03-22 | $59,648 | $61,042 | $0.00008516 |
| 2026-03-21 | $59,741 | $50,961 | $0.00008517 |
| 2026-03-20 | $59,520 | $47,587 | $0.00008535 |
| 2026-03-19 | $60,539 | $60,919 | $0.00008499 |
| 2026-03-18 | $60,834 | $71,855 | $0.00008644 |
| 2026-03-17 | $60,938 | $73,409 | $0.00008687 |
| 2026-03-16 | $61,083 | $73,804 | $0.00008701 |
| 2026-03-15 | $60,944 | $76,859 | $0.00008719 |
| 2026-03-14 | $60,954 | $80,553 | $0.00008702 |
| 2026-03-13 | $60,927 | $78,145 | $0.00008715 |
| 2026-03-12 | $60,985 | $82,611 | $0.00008703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
