Hivemapper Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $9,046,102 | $216,154 | N/A |
| 2026-09-13 | $8,787,194 | $233,021 | $0.00138118 |
| 2026-09-12 | $9,402,988 | $262,527 | $0.00134211 |
| 2026-09-11 | $8,929,993 | $54,515 | $0.00143616 |
| 2026-09-10 | $8,920,200 | $138,399 | $0.00136392 |
| 2026-09-09 | $9,225,543 | $114,145 | $0.00136242 |
| 2026-09-08 | $9,201,831 | $441,198 | $0.00140906 |
| 2026-09-07 | $10,608,115 | $407,596 | $0.00140544 |
| 2026-09-06 | $8,972,668 | $164,274 | $0.00162023 |
| 2026-09-05 | $8,808,249 | $269,634 | $0.00137044 |
| 2026-09-04 | $9,495,018 | $309,728 | $0.00134532 |
| 2026-09-03 | $9,084,894 | $536,644 | $0.00145022 |
| 2026-09-02 | $10,364,726 | $860,373 | $0.00138074 |
| 2026-09-01 | $9,929,165 | $1,128,845 | $0.00157525 |
| 2026-08-31 | $8,034,445 | $523,182 | $0.00150906 |
| 2026-08-30 | $9,751,661 | $2,673,112 | $0.00122109 |
| 2026-08-29 | $9,129,916 | $1,368,901 | $0.00148208 |
| 2026-08-28 | $7,056,780 | $1,329,032 | $0.00138759 |
| 2026-08-27 | $7,379,650 | $5,365,490 | $0.00107292 |
| 2026-08-26 | $5,841,529 | $1,126,789 | $0.00112201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
