HoDooi.com Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $272,254 | $1,312.96 | N/A |
| 2026-06-28 | $281,161 | $1,741.14 | $0.00027226 |
| 2026-06-27 | $272,501 | $594.47 | $0.00027430 |
| 2026-06-26 | $271,642 | $843.29 | $0.00027250 |
| 2026-06-25 | $269,939 | $3,072.62 | $0.00027164 |
| 2026-06-24 | $262,671 | $1,009.85 | $0.00026994 |
| 2026-06-23 | $262,389 | $1,919.51 | $0.00026268 |
| 2026-06-22 | $251,052 | $1,242.38 | $0.00026239 |
| 2026-06-21 | $249,719 | $1,505.84 | $0.00025105 |
| 2026-06-20 | $236,486 | $921.21 | $0.00024972 |
| 2026-06-19 | $237,103 | $1,333.29 | $0.00023649 |
| 2026-06-18 | $244,504 | $4,921.88 | $0.00023710 |
| 2026-06-17 | $242,586 | $2,042.54 | $0.00024450 |
| 2026-06-16 | $249,037 | $21,930 | $0.00024259 |
| 2026-06-15 | $202,357 | $7,449.81 | $0.00024862 |
| 2026-06-14 | $168,929 | $564.38 | $0.00020236 |
| 2026-06-13 | $164,877 | $723.46 | $0.00016892 |
| 2026-06-12 | $167,162 | $132.77 | $0.00016488 |
| 2026-06-11 | $162,823 | $132.10 | $0.00016711 |
| 2026-06-10 | $168,209 | $271.95 | $0.00016283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
