HOLD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $1,462,217 | $1,303.04 | N/A |
| 2026-06-10 | $1,492,850 | $2,611.58 | $0.00347442 |
| 2026-06-09 | $1,503,854 | $3,706.06 | $0.00354848 |
| 2026-06-08 | $1,516,720 | $3,617.98 | $0.00357224 |
| 2026-06-07 | $1,423,492 | $5,779.37 | $0.00360171 |
| 2026-06-06 | $1,436,681 | $8,296.93 | $0.00337811 |
| 2026-06-05 | $1,471,262 | $9,701.43 | $0.00342153 |
| 2026-06-04 | $1,454,095 | $2,681.50 | $0.00349448 |
| 2026-06-03 | $1,488,714 | $3,189.48 | $0.00345347 |
| 2026-06-02 | $1,573,050 | $3,465.62 | $0.00353305 |
| 2026-06-01 | $1,593,373 | $3,351.64 | $0.00373519 |
| 2026-05-31 | $1,611,427 | $23,538 | $0.00378416 |
| 2026-05-30 | $1,566,119 | $3,424.68 | $0.00382761 |
| 2026-05-29 | $1,567,733 | $1,711.43 | $0.00371862 |
| 2026-05-28 | $1,533,907 | $1,753.29 | $0.00372244 |
| 2026-05-27 | $1,537,159 | $786.10 | $0.00362344 |
| 2026-05-26 | $1,566,081 | $3,974.47 | $0.00363730 |
| 2026-05-25 | $1,591,487 | $1,425.93 | $0.00373144 |
| 2026-05-24 | $1,572,355 | $3,513.10 | $0.00377672 |
| 2026-05-23 | $1,530,367 | $2,218.27 | $0.00373272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
