Holdstation Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $1,632,901 | $817.78 | N/A |
| 2026-04-01 | $1,627,192 | $14,476.36 | $0.207097 |
| 2026-03-31 | $1,918,529 | $2,328.55 | $0.205877 |
| 2026-03-30 | $1,950,556 | $650.82 | $0.223203 |
| 2026-03-29 | $1,951,834 | $179.19 | $0.246790 |
| 2026-03-28 | $1,972,034 | $38.24 | $0.246952 |
| 2026-03-27 | $1,982,026 | $148.92 | $0.249508 |
| 2026-03-26 | $2,110,119 | $1,866.94 | $0.250637 |
| 2026-03-25 | $2,162,661 | $11.30 | $0.266979 |
| 2026-03-24 | $2,164,551 | $67.32 | $0.273626 |
| 2026-03-23 | $2,164,551 | $67.32 | $0.273866 |
| 2026-03-21 | $2,230,132 | $1.19 | $0.273866 |
| 2026-03-20 | $2,095,905 | $13.55 | $0.282163 |
| 2026-03-19 | $2,306,515 | $28.10 | $0.265180 |
| 2026-03-18 | $1,988,141 | $318.80 | $0.291827 |
| 2026-03-17 | $2,362,724 | $1.33 | $0.251446 |
| 2026-03-16 | $2,297,226 | $145.25 | $0.298939 |
| 2026-03-15 | $2,402,793 | $10.02 | $0.290652 |
| 2026-03-14 | $2,205,450 | $195.52 | $0.304009 |
| 2026-03-13 | $2,207,068 | $208.21 | $0.279040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
