Holoworld Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $46,267,566 | $14,401,284 | N/A |
| 2026-05-28 | $44,320,105 | $15,914,471 | $0.072219 |
| 2026-05-27 | $46,320,356 | $5,632,306 | $0.069200 |
| 2026-05-26 | $47,303,330 | $5,657,370 | $0.072270 |
| 2026-05-25 | $45,566,599 | $8,850,070 | $0.073868 |
| 2026-05-24 | $48,306,116 | $10,459,015 | $0.071325 |
| 2026-05-23 | $48,540,402 | $5,275,129 | $0.075380 |
| 2026-05-22 | $48,352,360 | $11,791,064 | $0.075822 |
| 2026-05-21 | $50,870,626 | $11,041,620 | $0.075539 |
| 2026-05-20 | $50,645,666 | $9,264,641 | $0.079383 |
| 2026-05-19 | $50,175,665 | $9,571,234 | $0.079064 |
| 2026-05-18 | $50,217,075 | $10,755,905 | $0.078341 |
| 2026-05-17 | $47,811,813 | $11,627,934 | $0.078752 |
| 2026-05-16 | $46,874,003 | $6,993,616 | $0.074658 |
| 2026-05-15 | $47,841,447 | $11,946,773 | $0.073142 |
| 2026-05-14 | $51,019,069 | $15,949,631 | $0.074671 |
| 2026-05-13 | $55,693,529 | $15,020,049 | $0.079492 |
| 2026-05-12 | $52,248,664 | $7,644,843 | $0.086852 |
| 2026-05-11 | $51,389,460 | $7,404,702 | $0.081521 |
| 2026-05-10 | $51,393,803 | $11,331,550 | $0.080210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
