Holoworld Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $18,255,773 | $2,488,507 | N/A |
| 2026-04-01 | $18,522,038 | $5,934,465 | $0.052533 |
| 2026-03-31 | $18,070,556 | $2,204,157 | $0.053333 |
| 2026-03-30 | $17,908,754 | $3,672,456 | $0.052014 |
| 2026-03-29 | $18,280,801 | $1,989,184 | $0.051559 |
| 2026-03-28 | $18,319,342 | $1,930,007 | $0.052627 |
| 2026-03-27 | $19,088,013 | $3,254,615 | $0.052721 |
| 2026-03-26 | $20,594,854 | $4,485,511 | $0.054951 |
| 2026-03-25 | $19,658,245 | $3,076,390 | $0.059285 |
| 2026-03-24 | $19,481,565 | $3,674,421 | $0.056500 |
| 2026-03-23 | $19,080,206 | $4,433,786 | $0.056110 |
| 2026-03-22 | $21,120,890 | $3,031,571 | $0.054893 |
| 2026-03-21 | $21,743,620 | $4,367,852 | $0.060000 |
| 2026-03-20 | $21,601,423 | $5,025,343 | $0.062705 |
| 2026-03-19 | $21,179,218 | $5,811,424 | $0.062182 |
| 2026-03-18 | $22,629,293 | $8,265,654 | $0.060972 |
| 2026-03-17 | $21,713,641 | $3,559,095 | $0.065186 |
| 2026-03-16 | $21,013,461 | $4,707,295 | $0.062479 |
| 2026-03-15 | $21,384,277 | $6,493,836 | $0.060495 |
| 2026-03-14 | $20,210,691 | $2,035,774 | $0.061546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
