Holoworld Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $48,621,451 | $864,444 | N/A |
| 2026-10-23 | $46,848,641 | $980,240 | $0.058434 |
| 2026-10-22 | $49,288,046 | $1,930,290 | $0.056303 |
| 2026-10-21 | $48,330,415 | $1,088,127 | $0.059235 |
| 2026-10-20 | $44,752,706 | $814,345 | $0.058084 |
| 2026-10-19 | $44,348,557 | $1,061,513 | $0.056881 |
| 2026-10-18 | $44,962,452 | $843,302 | $0.056367 |
| 2026-10-17 | $46,220,148 | $1,018,316 | $0.057148 |
| 2026-10-16 | $46,719,452 | $1,433,541 | $0.058746 |
| 2026-10-15 | $46,042,743 | $1,037,432 | $0.059381 |
| 2026-10-14 | $46,662,527 | $1,387,180 | $0.058521 |
| 2026-10-13 | $45,963,206 | $1,603,115 | $0.059308 |
| 2026-10-12 | $48,897,243 | $1,173,198 | $0.058419 |
| 2026-10-11 | $48,600,847 | $1,182,701 | $0.062149 |
| 2026-10-10 | $48,174,786 | $1,255,538 | $0.061772 |
| 2026-10-09 | $46,489,170 | $1,660,889 | $0.061230 |
| 2026-10-08 | $48,933,621 | $1,697,784 | $0.059088 |
| 2026-10-07 | $51,398,583 | $975,758 | $0.062195 |
| 2026-10-06 | $52,178,707 | $1,327,677 | $0.065328 |
| 2026-10-05 | $51,844,249 | $910,811 | $0.066319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
