Holozone Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $26,229 | $12.83 | N/A |
| 2026-11-09 | $26,302 | $7.65 | $0.00002899 |
| 2026-11-08 | $27,319 | $5.69 | $0.00002907 |
| 2026-11-07 | $27,278 | $114.75 | $0.00003020 |
| 2026-11-06 | $27,484 | $12.43 | $0.00003015 |
| 2026-11-05 | $29,018 | $19.31 | $0.00003038 |
| 2026-11-04 | $28,826 | $20.65 | $0.00003208 |
| 2026-11-03 | $28,265 | $24.75 | $0.00003186 |
| 2026-11-02 | $29,000 | $24.89 | $0.00003124 |
| 2026-10-31 | $29,829 | $6.11 | $0.00003206 |
| 2026-10-30 | $29,984 | $5.99 | $0.00003297 |
| 2026-10-29 | $31,550 | $58.80 | $0.00003314 |
| 2026-10-28 | $31,322 | $502.21 | $0.00003487 |
| 2026-10-27 | $29,746 | $3.44 | $0.00003462 |
| 2026-10-26 | $29,739 | $1.63 | $0.00003288 |
| 2026-10-25 | $30,179 | $72.94 | $0.00003287 |
| 2026-10-24 | $30,418 | $1.17 | $0.00003336 |
| 2026-10-22 | $31,831 | $9.97 | $0.00003362 |
| 2026-10-21 | $31,742 | $56.59 | $0.00003519 |
| 2026-10-20 | $31,241 | $57.59 | $0.00003509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
