Home Depot (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $874.41 | $10.08 | N/A |
| 2026-11-03 | $882.55 | $411.66 | $333.92 |
| 2026-11-02 | $1,296.47 | $361.73 | $340.96 |
| 2026-10-30 | $1,251.54 | $695.40 | $341.56 |
| 2026-10-29 | $1,924.90 | $35.55 | $329.72 |
| 2026-10-24 | $1,889.22 | $53.31 | $325.99 |
| 2026-10-23 | $1,881.12 | $59.89 | $319.95 |
| 2026-10-22 | $1,744.36 | $100.30 | $327.83 |
| 2026-10-21 | $1,849.62 | $100.57 | $313.99 |
| 2026-10-20 | $1,823.20 | $328.60 | $314.83 |
| 2026-10-19 | $1,496.35 | $328.99 | $310.34 |
| 2026-10-16 | $1,484.74 | $2,899.15 | $310.70 |
| 2026-10-15 | $4,197.59 | $79.39 | $308.29 |
| 2026-10-14 | $4,035.19 | $2.00 | $306.36 |
| 2026-10-13 | $3,989.49 | $291.99 | $294.50 |
| 2026-10-12 | $3,699.87 | $292.17 | $291.02 |
| 2026-10-09 | $3,757.05 | $648.89 | $291.21 |
| 2026-10-08 | $3,082.87 | $1.80 | $295.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
