Home Depot (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $13,429.56 | $5,288.85 | N/A |
| 2026-07-14 | $8,107.09 | $96.94 | $343.36 |
| 2026-07-13 | $8,141.28 | $4.94 | $340.74 |
| 2026-07-11 | $8,263.08 | $99.03 | $346.04 |
| 2026-07-10 | $8,263.06 | $198.10 | $346.04 |
| 2026-07-09 | $8,164.04 | $4.90 | $341.90 |
| 2026-07-08 | $8,115.41 | $4.87 | $339.86 |
| 2026-07-07 | $8,279.73 | $4.96 | $346.53 |
| 2026-07-06 | $8,466.97 | $16,308.28 | $354.58 |
| 2026-07-03 | $24,985 | $10.27 | $360.50 |
| 2026-07-02 | $25,085 | $10.31 | $361.95 |
| 2026-06-30 | $24,565 | $10.09 | $354.29 |
| 2026-06-29 | $24,609 | $10.11 | $354.93 |
| 2026-06-25 | $24,017 | $13.02 | $346.54 |
| 2026-06-24 | $24,002 | $13.01 | $346.32 |
| 2026-06-23 | $22,837 | $195.88 | $329.69 |
| 2026-06-22 | $22,880 | $196.25 | $330.31 |
| 2026-06-19 | $23,561 | $1,074.50 | $337.24 |
| 2026-06-18 | $23,567 | $13,517.85 | $337.33 |
| 2026-06-17 | $35,035 | $4.97 | $338.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
