Home Depot (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $34,585 | $10.15 | N/A |
| 2026-04-13 | $34,188 | $5.01 | $342.86 |
| 2026-04-12 | $34,188 | $5.01 | $338.92 |
| 2026-04-11 | $34,190 | $15.01 | $338.92 |
| 2026-04-10 | $34,186 | $10.02 | $338.94 |
| 2026-04-09 | $34,065 | $140.99 | $338.90 |
| 2026-04-08 | $32,137 | $194.12 | $337.70 |
| 2026-04-07 | $116.29 | $280.61 | $318.59 |
| 2026-04-06 | $116.29 | $280.61 | $328.12 |
| 2026-04-05 | $114.49 | $199.19 | $328.12 |
| 2026-04-04 | $114.49 | $199.19 | $323.03 |
| 2026-04-03 | $114.50 | $625.23 | $323.03 |
| 2026-04-02 | $114.51 | $625.26 | $323.06 |
| 2026-03-29 | $114.46 | $19.93 | $323.08 |
| 2026-03-28 | $114.46 | $19.93 | $322.96 |
| 2026-03-27 | $118.57 | $33.61 | $322.94 |
| 2026-03-26 | $118.38 | $33.56 | $334.54 |
| 2026-03-25 | $118.38 | $33.56 | $333.99 |
| 2026-03-22 | $115.88 | $19.99 | $333.99 |
| 2026-03-21 | $115.89 | $19.99 | $322.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
