Home Depot (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $29,982 | $505.64 | N/A |
| 2026-05-29 | $30,002 | $505.98 | $322.03 |
| 2026-05-28 | $29,194 | $599.25 | $322.24 |
| 2026-05-27 | $29,193 | $599.23 | $318.94 |
| 2026-05-24 | $28,162 | $32.04 | $318.93 |
| 2026-05-23 | $28,163 | $81.91 | $314.12 |
| 2026-05-22 | $28,207 | $38.83 | $314.13 |
| 2026-05-21 | $27,958 | $2,050.77 | $314.98 |
| 2026-05-20 | $25,228 | $2,326.46 | $311.77 |
| 2026-05-19 | $26,721 | $1,561.55 | $303.53 |
| 2026-05-18 | $25,020 | $99.87 | $300.99 |
| 2026-05-17 | $25,020 | $99.87 | $298.75 |
| 2026-05-16 | $25,017 | $119.77 | $298.75 |
| 2026-05-15 | $25,483 | $541.38 | $298.72 |
| 2026-05-14 | $24,785 | $19.84 | $305.74 |
| 2026-05-13 | $25,568 | $19.95 | $303.82 |
| 2026-05-12 | $25,490 | $19.89 | $313.67 |
| 2026-05-11 | $25,490 | $19.89 | $312.71 |
| 2026-05-10 | $26,149 | $9.85 | $312.71 |
| 2026-05-09 | $26,149 | $9.85 | $321.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
