Home Depot xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$85,590	$11,985.13	N/A
2026-10-19	$84,374	$1,644.83	$310.42
2026-10-18	$84,760	$2,048.92	$306.01
2026-10-17	$85,280	$17,234.48	$307.41
2026-10-16	$85,034	$18,008.59	$309.30
2026-10-15	$82,212	$14,847.79	$308.13
2026-10-14	$81,149	$25,636	$298.17
2026-10-13	$82,016	$9,330.14	$294.32
2026-10-12	$81,292	$725.18	$297.46
2026-10-11	$82,372	$1,451.09	$294.91
2026-10-10	$81,906	$19,551.36	$298.83
2026-10-09	$83,223	$21,177	$297.14
2026-10-08	$80,520	$21,310	$301.92
2026-10-07	$80,761	$16,225.39	$292.11
2026-10-06	$79,301	$16,160.82	$292.98
2026-10-05	$79,333	$263.60	$287.69
2026-10-04	$79,267	$1,449.88	$289.99
2026-10-03	$79,337	$15,971.82	$289.75
2026-10-02	$79,145	$16,700.82	$290.00
2026-10-01	$79,682	$26,660	$289.30