Home3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $396,708 | $399.11 | N/A |
| 2026-03-23 | $382,857 | $128.90 | $0.00444259 |
| 2026-03-22 | $396,607 | $484.60 | $0.00427907 |
| 2026-03-21 | $408,100 | $404.97 | $0.00443881 |
| 2026-03-20 | $400,563 | $854.56 | $0.00456981 |
| 2026-03-19 | $409,825 | $3,746.72 | $0.00448328 |
| 2026-03-18 | $446,903 | $49.12 | $0.00458047 |
| 2026-03-17 | $449,653 | $626.31 | $0.00499759 |
| 2026-03-16 | $420,205 | $634.18 | $0.00502977 |
| 2026-03-15 | $408,711 | $665.30 | $0.00468962 |
| 2026-03-14 | $407,162 | $279.39 | $0.00457397 |
| 2026-03-13 | $409,920 | $523.01 | $0.00455693 |
| 2026-03-12 | $408,637 | $43.51 | $0.00458780 |
| 2026-03-11 | $407,201 | $655.32 | $0.00458014 |
| 2026-03-10 | $428,365 | $1,289.17 | $0.00455737 |
| 2026-03-09 | $415,687 | $1,224.02 | $0.00479424 |
| 2026-03-08 | $416,512 | $1,514.90 | $0.00465235 |
| 2026-03-07 | $419,069 | $66.42 | $0.00466106 |
| 2026-03-06 | $420,806 | $66.68 | $0.00469019 |
| 2026-03-05 | $433,458 | $1,207.08 | $0.00470876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
