Home3 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-26	$445,704	$1,077.13	N/A
2026-08-25	$470,600	$12.42	$0.00461869
2026-08-24	$465,416	$571.81	$0.00487669
2026-08-23	$462,999	$18.19	$0.00482296
2026-08-22	$479,613	$96.04	$0.00479792
2026-08-21	$442,192	$182.11	$0.00497008
2026-08-20	$426,989	$431.45	$0.00458230
2026-08-19	$369,313	$583.21	$0.00442476
2026-08-18	$372,085	$273.34	$0.00382708
2026-08-17	$368,310	$229.82	$0.00385580
2026-08-16	$369,961	$180.54	$0.00381668