Home3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $301,927 | $518.87 | N/A |
| 2026-06-13 | $299,952 | $473.65 | $0.00337999 |
| 2026-06-12 | $300,654 | $112.89 | $0.00335727 |
| 2026-06-11 | $290,704 | $140.39 | $0.00336380 |
| 2026-06-10 | $294,126 | $1,921.32 | $0.00325758 |
| 2026-06-09 | $313,719 | $2,015.38 | $0.00329738 |
| 2026-06-08 | $290,517 | $1,438.91 | $0.00351149 |
| 2026-06-07 | $276,784 | $429.24 | $0.00325144 |
| 2026-06-06 | $278,083 | $1,818.19 | $0.00309807 |
| 2026-06-05 | $321,569 | $673.27 | $0.00311880 |
| 2026-06-04 | $337,738 | $479.99 | $0.00360145 |
| 2026-06-03 | $341,137 | $1,512.07 | $0.00377995 |
| 2026-06-02 | $388,402 | $1,180.48 | $0.00381470 |
| 2026-06-01 | $389,062 | $1,094.62 | $0.00434836 |
| 2026-05-31 | $393,079 | $310.59 | $0.00435953 |
| 2026-05-30 | $395,795 | $440.50 | $0.00439932 |
| 2026-05-29 | $394,226 | $359.91 | $0.00442972 |
| 2026-05-28 | $398,669 | $414.48 | $0.00441235 |
| 2026-05-27 | $405,565 | $171.69 | $0.00445589 |
| 2026-05-26 | $416,100 | $231.37 | $0.00453906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
