Homo Memetus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $18,616.06 | $8.64 | N/A |
| 2026-07-17 | $18,633.07 | $8.65 | $0.00001897 |
| 2026-07-16 | $18,715.44 | $2.05 | $0.00001905 |
| 2026-07-15 | $19,562.46 | $7.83 | $0.00001991 |
| 2026-07-14 | $19,367.31 | $51.19 | $0.00001972 |
| 2026-07-13 | $18,915.15 | $41.63 | $0.00001926 |
| 2026-07-12 | $19,656.77 | $3,908.56 | $0.00002001 |
| 2026-07-11 | $39,534 | $6,543.88 | $0.00004025 |
| 2026-07-08 | $19,583.72 | $2.35 | $0.00001994 |
| 2026-07-06 | $20,604 | $1.22 | $0.00002097 |
| 2026-07-05 | $20,545 | $45.73 | $0.00002091 |
| 2026-07-04 | $20,682 | $7.18 | $0.00002105 |
| 2026-07-03 | $20,818 | $91.07 | $0.00002119 |
| 2026-07-02 | $20,866 | $70.09 | $0.00002124 |
| 2026-07-01 | $19,086.11 | $3.19 | $0.00001943 |
| 2026-06-30 | $18,739.64 | $2.49 | $0.00001908 |
| 2026-06-29 | $18,878.25 | $2.48 | $0.00001922 |
| 2026-06-25 | $16,850.70 | $4.33 | $0.00001715 |
| 2026-06-24 | $17,187.27 | $8.96 | $0.00001750 |
| 2026-06-23 | $17,628.82 | $21.42 | $0.00001795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
