Homo Memetus Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $21,574 | $50.80 | N/A |
| 2026-10-31 | $21,759 | $102.28 | $0.00002158 |
| 2026-10-30 | $21,020 | $1.018 | $0.00002176 |
| 2026-10-25 | $22,427 | $9.11 | $0.00002102 |
| 2026-10-24 | $22,375 | $10.83 | $0.00002243 |
| 2026-10-22 | $23,865 | $8.56 | $0.00002238 |
| 2026-10-21 | $23,822 | $17.22 | $0.00002387 |
| 2026-10-20 | $23,565 | $22.57 | $0.00002382 |
| 2026-10-19 | $23,449 | $439.93 | $0.00002357 |
| 2026-10-18 | $21,650 | $84.78 | $0.00002345 |
| 2026-10-17 | $22,165 | $319.04 | $0.00002165 |
| 2026-10-16 | $23,961 | $35,344 | $0.00002217 |
| 2026-10-15 | $22,742 | $818.83 | $0.00002396 |
| 2026-10-14 | $21,223 | $1,894.42 | $0.00002274 |
| 2026-10-13 | $30,182 | $2,845.78 | $0.00002123 |
| 2026-10-12 | $32,268 | $2,556.04 | $0.00003019 |
| 2026-10-11 | $22,753 | $14.26 | $0.00003227 |
| 2026-10-10 | $22,844 | $14.31 | $0.00002276 |
| 2026-10-09 | $22,695 | $4.15 | $0.00002285 |
| 2026-10-08 | $22,094 | $4.04 | $0.00002270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
