Homo Memetus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $16,760.91 | $40.33 | N/A |
| 2026-06-01 | $16,810.80 | $62.11 | $0.00001706 |
| 2026-05-31 | $16,471.93 | $60.92 | $0.00001711 |
| 2026-05-30 | $16,239.81 | $8.52 | $0.00001677 |
| 2026-05-29 | $16,239.81 | $8.52 | $0.00001653 |
| 2026-05-28 | $16,617.51 | $43.41 | $0.00001653 |
| 2026-05-27 | $16,596.43 | $43.38 | $0.00001691 |
| 2026-05-26 | $16,699.67 | $24.98 | $0.00001690 |
| 2026-05-25 | $16,699.67 | $24.98 | $0.00001700 |
| 2026-05-24 | $16,400.91 | $91.56 | $0.00001700 |
| 2026-05-23 | $17,327.98 | $96.73 | $0.00001670 |
| 2026-05-22 | $17,327.98 | $96.73 | $0.00001764 |
| 2026-05-16 | $18,366.19 | $54.97 | $0.00001764 |
| 2026-05-15 | $18,366.19 | $54.97 | $0.00001870 |
| 2026-05-14 | $19,613.87 | $20.00 | $0.00001870 |
| 2026-05-13 | $20,750 | $1,100.71 | $0.00001997 |
| 2026-05-12 | $21,023 | $2,909.36 | $0.00002112 |
| 2026-05-11 | $33,510 | $23.71 | $0.00002140 |
| 2026-05-10 | $33,655 | $23.81 | $0.00003411 |
| 2026-05-09 | $32,816 | $35.45 | $0.00003426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
