Honeywell xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $181,594 | $799.56 | N/A |
| 2026-08-23 | $180,991 | $2,753.91 | $219.31 |
| 2026-08-22 | $182,369 | $39,847 | $218.58 |
| 2026-08-21 | $180,614 | $58,805 | $220.24 |
| 2026-08-20 | $184,252 | $92,216 | $218.13 |
| 2026-08-19 | $184,260 | $56,460 | $222.59 |
| 2026-08-18 | $184,877 | $25,323 | $228.78 |
| 2026-08-17 | $187,354 | $863.07 | $229.55 |
| 2026-08-16 | $187,973 | $877.77 | $232.65 |
| 2026-08-15 | $188,039 | $61,029 | $233.42 |
| 2026-08-14 | $190,019 | $46,004 | $233.50 |
| 2026-08-13 | $188,921 | $42,651 | $236.45 |
| 2026-08-12 | $185,136 | $45,243 | $235.08 |
| 2026-08-11 | $195,106 | $26,537 | $230.37 |
| 2026-08-10 | $199,739 | $454.16 | $242.78 |
| 2026-08-09 | $197,246 | $1,048.96 | $248.55 |
| 2026-08-08 | $196,152 | $43,534 | $245.44 |
| 2026-08-07 | $196,925 | $41,328 | $244.08 |
| 2026-08-06 | $201,185 | $42,614 | $245.06 |
| 2026-08-05 | $197,883 | $43,003 | $250.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
