Honeywell xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $256,845 | $47.45 | N/A |
| 2026-05-18 | $262,705 | $3.06 | $213.52 |
| 2026-05-17 | $262,678 | $15.11 | $218.39 |
| 2026-05-16 | $260,733 | $37.11 | $218.36 |
| 2026-05-15 | $265,636 | $5.54 | $217.50 |
| 2026-05-14 | $265,653 | $29.64 | $221.67 |
| 2026-05-13 | $265,633 | $136.55 | $221.67 |
| 2026-05-12 | $302,257 | $104.47 | $221.67 |
| 2026-05-11 | $290,220 | $11.90 | $226.15 |
| 2026-05-10 | $290,220 | $11.90 | $217.15 |
| 2026-05-09 | $290,237 | $57.69 | $217.15 |
| 2026-05-08 | $291,959 | $27.34 | $217.16 |
| 2026-05-07 | $293,262 | $40.83 | $219.82 |
| 2026-05-06 | $287,529 | $104.57 | $216.49 |
| 2026-05-05 | $291,604 | $18.43 | $212.29 |
| 2026-05-04 | $293,386 | $59.45 | $215.30 |
| 2026-05-03 | $293,773 | $2.46 | $216.61 |
| 2026-05-02 | $293,773 | $2.46 | $216.90 |
| 2026-05-01 | $304,695 | $406.80 | $216.90 |
| 2026-04-30 | $310,324 | $79.92 | $208.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
