Honeywell xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $185,419 | $2,835.47 | N/A |
| 2026-07-07 | $186,774 | $2,915.48 | $226.57 |
| 2026-07-06 | $187,591 | $2,479.21 | $227.56 |
| 2026-07-05 | $189,813 | $262.11 | $230.33 |
| 2026-07-04 | $188,642 | $252.33 | $228.91 |
| 2026-07-03 | $190,211 | $979.06 | $230.81 |
| 2026-07-02 | $185,626 | $143.14 | $225.25 |
| 2026-07-01 | $179,946 | $31.16 | $218.36 |
| 2026-06-30 | $180,081 | $12.79 | $218.52 |
| 2026-06-29 | $193,388 | $23.44 | $457.86 |
| 2026-06-28 | $199,095 | $720.73 | $235.69 |
| 2026-06-27 | $199,085 | $720.70 | $235.68 |
| 2026-06-26 | $197,607 | $1,537.57 | $233.93 |
| 2026-06-25 | $194,942 | $471.47 | $230.77 |
| 2026-06-24 | $193,302 | $88.07 | $228.83 |
| 2026-06-23 | $193,813 | $368.28 | $229.44 |
| 2026-06-22 | $194,421 | $480.46 | $230.14 |
| 2026-06-21 | $195,617 | $4.86 | $231.56 |
| 2026-06-20 | $195,610 | $12.97 | $231.55 |
| 2026-06-19 | $198,542 | $5.41 | $235.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
