Honeywell xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-10	$172,872	$23,167	N/A
2026-10-09	$174,304	$19,372.04	$205.23
2026-10-08	$175,337	$19,100.11	$206.93
2026-10-07	$178,304	$22,503	$208.16
2026-10-06	$180,197	$16,726.90	$211.68
2026-10-05	$176,741	$776.19	$213.93
2026-10-04	$177,444	$560.79	$209.58
2026-10-03	$177,305	$26,050	$210.41
2026-10-02	$176,659	$17,715.25	$210.25
2026-10-01	$178,539	$19,463.35	$209.48
2026-09-30	$177,811	$27,968	$211.71
2026-09-29	$177,731	$19,098.56	$210.85
2026-09-28	$176,008	$296.91	$210.75
2026-09-27	$178,943	$747.41	$208.71
2026-09-26	$179,141	$27,468	$212.19
2026-09-25	$178,957	$40,935	$212.42
2026-09-24	$179,406	$30,258	$212.21
2026-09-23	$176,836	$41,269	$212.74
2026-09-22	$173,290	$27,941	$209.69
2026-09-21	$173,974	$456.03	$205.49