Honeywell xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $303,369 | $10,089.42 | N/A |
| 2026-03-26 | $314,805 | $13,656.17 | $230.79 |
| 2026-03-25 | $301,598 | $13,021.83 | $238.18 |
| 2026-03-24 | $298,798 | $9,734.28 | $228.18 |
| 2026-03-23 | $301,058 | $9,054.57 | $230.41 |
| 2026-03-22 | $299,006 | $8,800.46 | $227.77 |
| 2026-03-21 | $295,854 | $12,932.47 | $226.22 |
| 2026-03-20 | $316,768 | $15,347.83 | $223.84 |
| 2026-03-19 | $313,637 | $11,367.14 | $233.61 |
| 2026-03-18 | $304,150 | $11,772.62 | $237.29 |
| 2026-03-17 | $312,930 | $8,990.56 | $229.80 |
| 2026-03-16 | $314,486 | $9,171.29 | $236.76 |
| 2026-03-15 | $317,513 | $8,935.98 | $237.97 |
| 2026-03-14 | $307,867 | $8,977.87 | $237.99 |
| 2026-03-13 | $325,164 | $9,217.08 | $233.10 |
| 2026-03-12 | $324,601 | $13,357.88 | $246.07 |
| 2026-03-11 | $328,129 | $9,429.67 | $246.25 |
| 2026-03-10 | $312,109 | $8,865.16 | $248.96 |
| 2026-03-09 | $316,579 | $9,271.33 | $244.51 |
| 2026-03-08 | $321,440 | $9,201.63 | $239.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
