HOOD OF MEME Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $8,405.17 | $6.41 | N/A |
| 2026-09-18 | $8,390.61 | $6.40 | $0.00001108 |
| 2026-09-17 | $7,786.92 | $3.03 | $0.00001107 |
| 2026-09-16 | $7,774.17 | $3.02 | $0.00001027 |
| 2026-09-14 | $8,107.14 | $9.45 | $0.00001025 |
| 2026-09-10 | $7,955.23 | $10.58 | $0.00001069 |
| 2026-09-08 | $8,127.28 | $87.46 | $0.00001049 |
| 2026-09-07 | $8,123.39 | $23.26 | $0.00001072 |
| 2026-09-06 | $8,049.05 | $14.41 | $0.00001071 |
| 2026-09-05 | $7,965.40 | $10.61 | $0.00001062 |
| 2026-09-04 | $8,193.78 | $3.04 | $0.00001050 |
| 2026-09-03 | $7,811.86 | $1.96 | $0.00001081 |
| 2026-09-02 | $7,903.07 | $6.03 | $0.00001030 |
| 2026-09-01 | $8,875.23 | $415.37 | $0.00001042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
