hood rat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $8,582.26 | $111.96 | N/A |
| 2026-03-27 | $9,357.23 | $228.87 | $0.00000859 |
| 2026-03-26 | $9,730.82 | $1.82 | $0.00000936 |
| 2026-03-25 | $9,564.32 | $1.77 | $0.00000974 |
| 2026-03-24 | $9,565.04 | $5.59 | $0.00000957 |
| 2026-03-23 | $9,087.74 | $44.53 | $0.00000957 |
| 2026-03-22 | $9,510.77 | $1.67 | $0.00000909 |
| 2026-03-21 | $9,610.29 | $98.40 | $0.00000952 |
| 2026-03-20 | $9,414.88 | $16.50 | $0.00000961 |
| 2026-03-19 | $9,405.70 | $121.67 | $0.00000942 |
| 2026-03-18 | $10,314.11 | $7.54 | $0.00000941 |
| 2026-03-17 | $10,314.11 | $7.54 | $0.00001032 |
| 2026-03-16 | $9,580.52 | $70.45 | $0.00001032 |
| 2026-03-15 | $9,740.57 | $10.52 | $0.00000959 |
| 2026-03-14 | $9,809.56 | $1,078.07 | $0.00000975 |
| 2026-03-13 | $9,814.69 | $87.21 | $0.00000981 |
| 2026-03-12 | $9,500.22 | $256.11 | $0.00000985 |
| 2026-03-11 | $8,833.10 | $20.28 | $0.00000946 |
| 2026-03-10 | $8,941.17 | $114.38 | $0.00000884 |
| 2026-03-09 | $8,549.84 | $447.54 | $0.00000892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
