hood rat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $9,677.36 | $268.72 | N/A |
| 2026-07-27 | $9,206.13 | $197.42 | $0.00000968 |
| 2026-07-26 | $9,509.38 | $3,691.96 | $0.00000921 |
| 2026-07-25 | $8,068.70 | $60.66 | $0.00000951 |
| 2026-07-24 | $8,254.43 | $101.05 | $0.00000807 |
| 2026-07-23 | $8,835.77 | $147.96 | $0.00000826 |
| 2026-07-22 | $9,373.24 | $41.06 | $0.00000884 |
| 2026-07-21 | $9,475.23 | $62.20 | $0.00000938 |
| 2026-07-20 | $9,130.23 | $30.96 | $0.00000948 |
| 2026-07-19 | $9,133.21 | $47.04 | $0.00000914 |
| 2026-07-18 | $9,036.11 | $487.57 | $0.00000914 |
| 2026-07-17 | $10,629.05 | $221.91 | $0.00000904 |
| 2026-07-16 | $10,200.54 | $699.99 | $0.00001063 |
| 2026-07-15 | $13,125.30 | $1,351.13 | $0.00001021 |
| 2026-07-14 | $12,168.84 | $2,997.23 | $0.00001313 |
| 2026-07-13 | $9,465.86 | $324.56 | $0.00001218 |
| 2026-07-12 | $10,363.20 | $1,844.94 | $0.00000947 |
| 2026-07-11 | $11,662.49 | $2,906.29 | $0.00001037 |
| 2026-07-10 | $11,086.73 | $5,963.00 | $0.00001167 |
| 2026-07-09 | $14,196.34 | $45,769 | $0.00001109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
