HoodPerp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $5,130.52 | $11.88 | N/A |
| 2026-10-18 | $5,131.75 | $11.88 | $0.00000520 |
| 2026-10-17 | $5,121.73 | $9.91 | $0.00000520 |
| 2026-10-16 | $5,046.22 | $28.63 | $0.00000519 |
| 2026-10-15 | $5,279.31 | $179.23 | $0.00000511 |
| 2026-10-07 | $6,301.69 | $116.76 | $0.00000535 |
| 2026-10-06 | $6,296.70 | $116.67 | $0.00000638 |
| 2026-10-05 | $6,602.62 | $1.90 | $0.00000638 |
| 2026-10-04 | $6,473.78 | $80.15 | $0.00000669 |
| 2026-10-03 | $6,629.58 | $27.97 | $0.00000656 |
| 2026-10-02 | $6,721.55 | $234.87 | $0.00000672 |
| 2026-10-01 | $6,554.96 | $342.23 | $0.00000681 |
| 2026-09-30 | $7,271.44 | $101.92 | $0.00000664 |
| 2026-09-24 | $7,737.38 | $284.42 | $0.00000737 |
| 2026-09-23 | $7,207.86 | $218.99 | $0.00000784 |
| 2026-09-22 | $7,179.22 | $79.95 | $0.00000730 |
| 2026-09-20 | $6,510.02 | $1.31 | $0.00000727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
