hoodrat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $5,514.53 | $1.57 | N/A |
| 2026-04-06 | $5,618.88 | $15.52 | $0.00000552 |
| 2026-04-05 | $5,704.32 | $1,043.16 | $0.00000562 |
| 2026-04-04 | $7,257.49 | $533.33 | $0.00000571 |
| 2026-04-03 | $6,668.09 | $82.76 | $0.00000726 |
| 2026-04-02 | $7,019.90 | $212.84 | $0.00000667 |
| 2026-04-01 | $7,541.90 | $385.31 | $0.00000702 |
| 2026-03-31 | $6,484.92 | $69.57 | $0.00000754 |
| 2026-03-30 | $6,314.85 | $20.53 | $0.00000649 |
| 2026-03-29 | $6,337.75 | $179.19 | $0.00000632 |
| 2026-03-28 | $6,788.85 | $456.15 | $0.00000634 |
| 2026-03-27 | $7,150.74 | $679.96 | $0.00000683 |
| 2026-03-26 | $7,373.06 | $230.80 | $0.00000715 |
| 2026-03-25 | $7,999.09 | $74.61 | $0.00000737 |
| 2026-03-24 | $8,147.05 | $156.87 | $0.00000800 |
| 2026-03-23 | $8,144.46 | $328.09 | $0.00000815 |
| 2026-03-22 | $8,859.73 | $327.14 | $0.00000814 |
| 2026-03-21 | $9,909.66 | $803.65 | $0.00000886 |
| 2026-03-20 | $10,063.76 | $537.17 | $0.00000927 |
| 2026-03-19 | $9,819.55 | $784.65 | $0.00001007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
