hoodrat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $5,914.35 | $1,770.45 | N/A |
| 2026-07-09 | $5,979.31 | $1,755.01 | $0.00000598 |
| 2026-07-08 | $7,201.94 | $8,428.78 | $0.00000721 |
| 2026-07-07 | $5,212.36 | $9.93 | $0.00000521 |
| 2026-07-06 | $5,330.45 | $879.74 | $0.00000533 |
| 2026-07-05 | $4,910.56 | $619.61 | $0.00000491 |
| 2026-07-04 | $4,932.11 | $775.61 | $0.00000493 |
| 2026-07-03 | $4,955.20 | $1.24 | $0.00000496 |
| 2026-07-02 | $4,892.58 | $23.22 | $0.00000489 |
| 2026-07-01 | $4,758.47 | $22.58 | $0.00000476 |
| 2026-06-29 | $4,365.22 | $1.42 | $0.00000437 |
| 2026-06-28 | $4,300.10 | $24.20 | $0.00000430 |
| 2026-06-27 | $4,360.81 | $30.04 | $0.00000436 |
| 2026-06-26 | $4,495.69 | $1.59 | $0.00000450 |
| 2026-06-25 | $4,245.67 | $5.36 | $0.00000425 |
| 2026-06-24 | $4,286.19 | $6.77 | $0.00000429 |
| 2026-06-23 | $4,398.64 | $4.50 | $0.00000440 |
| 2026-06-22 | $4,540.54 | $9.71 | $0.00000454 |
| 2026-06-21 | $4,698.24 | $9.81 | $0.00000470 |
| 2026-06-20 | $4,648.17 | $10.31 | $0.00000465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
