hoodrat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $8,242.71 | $579.14 | N/A |
| 2026-11-06 | $8,048.70 | $227.77 | $0.00000824 |
| 2026-11-05 | $7,270.14 | $801.05 | $0.00000805 |
| 2026-11-04 | $6,111.84 | $29.64 | $0.00000727 |
| 2026-11-02 | $6,056.93 | $1.14 | $0.00000611 |
| 2026-10-31 | $6,063.99 | $3.72 | $0.00000606 |
| 2026-10-30 | $6,125.13 | $25.60 | $0.00000606 |
| 2026-10-29 | $6,178.91 | $11.17 | $0.00000613 |
| 2026-10-28 | $6,178.72 | $1.018 | $0.00000618 |
| 2026-10-27 | $6,200.14 | $166.32 | $0.00000618 |
| 2026-10-26 | $8,031.09 | $574.30 | $0.00000620 |
| 2026-10-25 | $6,201.65 | $6.64 | $0.00000803 |
| 2026-10-24 | $6,215.54 | $4.57 | $0.00000620 |
| 2026-10-16 | $6,222.09 | $1.99 | $0.00000622 |
| 2026-10-15 | $6,222.71 | $564.16 | $0.00000622 |
| 2026-10-14 | $6,818.53 | $216.18 | $0.00000622 |
| 2026-10-13 | $6,400.74 | $104.37 | $0.00000682 |
| 2026-10-12 | $6,222.94 | $30.78 | $0.00000640 |
| 2026-10-11 | $6,282.33 | $17.67 | $0.00000622 |
| 2026-10-10 | $6,290.97 | $2,959.33 | $0.00000628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
