Hooked Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $2,611,424 | $1,866,493 | N/A |
| 2026-05-12 | $2,519,194 | $1,551,020 | $0.00912142 |
| 2026-05-11 | $2,569,832 | $1,539,626 | $0.00875342 |
| 2026-05-10 | $2,598,244 | $1,987,820 | $0.00893081 |
| 2026-05-09 | $2,748,268 | $2,010,904 | $0.00902857 |
| 2026-05-08 | $2,445,753 | $3,444,306 | $0.00944741 |
| 2026-05-07 | $2,328,734 | $2,037,587 | $0.00850838 |
| 2026-05-06 | $2,307,924 | $1,256,048 | $0.00809293 |
| 2026-05-05 | $2,270,775 | $1,558,499 | $0.00809422 |
| 2026-05-04 | $2,353,750 | $1,166,058 | $0.00795030 |
| 2026-05-03 | $2,344,897 | $1,399,446 | $0.00809965 |
| 2026-05-02 | $2,316,987 | $1,321,775 | $0.00808465 |
| 2026-05-01 | $2,300,482 | $1,366,921 | $0.00805111 |
| 2026-04-30 | $2,335,873 | $2,206,325 | $0.00799440 |
| 2026-04-29 | $2,301,030 | $1,036,766 | $0.00811774 |
| 2026-04-28 | $2,428,739 | $1,411,318 | $0.00799605 |
| 2026-04-27 | $2,417,050 | $1,211,748 | $0.00844069 |
| 2026-04-26 | $2,418,838 | $1,233,964 | $0.00839985 |
| 2026-04-25 | $2,447,085 | $1,409,870 | $0.00840606 |
| 2026-04-24 | $2,364,649 | $1,238,508 | $0.00850453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
