hop cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $16,644.30 | $28.13 | N/A |
| 2026-03-27 | $17,182.86 | $151.10 | $0.00001665 |
| 2026-03-26 | $17,870.27 | $277.02 | $0.00001719 |
| 2026-03-25 | $18,833.20 | $3,494.44 | $0.00001796 |
| 2026-03-24 | $19,079.71 | $26.01 | $0.00001884 |
| 2026-03-23 | $18,161.68 | $117.40 | $0.00001908 |
| 2026-03-22 | $19,131.48 | $15.36 | $0.00001812 |
| 2026-03-21 | $19,188.96 | $3.04 | $0.00001914 |
| 2026-03-20 | $18,848.55 | $3.08 | $0.00001920 |
| 2026-03-19 | $20,126 | $1.68 | $0.00001886 |
| 2026-03-18 | $20,286 | $45.88 | $0.00002014 |
| 2026-03-17 | $20,729 | $30.60 | $0.00002030 |
| 2026-03-16 | $19,772.48 | $159.87 | $0.00002074 |
| 2026-03-15 | $19,358.99 | $12.48 | $0.00001978 |
| 2026-03-14 | $19,578.82 | $5.39 | $0.00001950 |
| 2026-03-13 | $19,080.39 | $4.46 | $0.00001965 |
| 2026-03-12 | $19,037.30 | $2.21 | $0.00001909 |
| 2026-03-11 | $19,307.33 | $1,288.61 | $0.00001905 |
| 2026-03-10 | $17,728.65 | $4.34 | $0.00001923 |
| 2026-03-09 | $16,896.90 | $1.16 | $0.00001767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
