hop cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $20,565 | $1.13 | N/A |
| 2026-10-04 | $20,234 | $6.53 | $0.00002058 |
| 2026-10-03 | $20,072 | $4.72 | $0.00002025 |
| 2026-10-02 | $20,887 | $3.37 | $0.00002008 |
| 2026-09-30 | $20,253 | $12.76 | $0.00002090 |
| 2026-09-29 | $20,222 | $13.56 | $0.00002027 |
| 2026-09-28 | $20,009 | $13.42 | $0.00002023 |
| 2026-09-26 | $20,727 | $2,563.92 | $0.00002002 |
| 2026-09-25 | $19,692.97 | $57.77 | $0.00002074 |
| 2026-09-24 | $19,375.05 | $35.49 | $0.00001971 |
| 2026-09-23 | $20,323 | $1.51 | $0.00001939 |
| 2026-09-22 | $19,867.80 | $24.28 | $0.00002034 |
| 2026-09-21 | $18,958.46 | $1.35 | $0.00001988 |
| 2026-09-20 | $18,808.05 | $1.34 | $0.00001897 |
| 2026-09-14 | $16,975.04 | $19.63 | $0.00001882 |
| 2026-09-13 | $17,418.99 | $9.92 | $0.00001699 |
| 2026-09-10 | $17,341.57 | $7.84 | $0.00001743 |
| 2026-09-09 | $17,900.28 | $8.07 | $0.00001735 |
| 2026-09-08 | $17,744.72 | $2.32 | $0.00001791 |
| 2026-09-07 | $17,905.29 | $2.34 | $0.00001776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
