hop cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $14,704.16 | $88.78 | N/A |
| 2026-07-03 | $15,080.40 | $489.29 | $0.00001509 |
| 2026-07-02 | $16,851.49 | $1,984.11 | $0.00001686 |
| 2026-07-01 | $12,854.24 | $8.09 | $0.00001286 |
| 2026-06-30 | $12,710.17 | $8.00 | $0.00001272 |
| 2026-06-29 | $12,963.98 | $7.70 | $0.00001297 |
| 2026-06-18 | $12,515.59 | $12.06 | $0.00001252 |
| 2026-06-17 | $12,419.18 | $11.97 | $0.00001243 |
| 2026-06-16 | $12,716.41 | $12.00 | $0.00001272 |
| 2026-06-15 | $12,755.92 | $38.65 | $0.00001276 |
| 2026-06-14 | $12,384.87 | $61.50 | $0.00001239 |
| 2026-06-13 | $12,132.11 | $12.02 | $0.00001214 |
| 2026-06-12 | $11,749.35 | $11.47 | $0.00001176 |
| 2026-06-07 | $11,395.36 | $12.29 | $0.00001140 |
| 2026-06-05 | $11,557.59 | $11.56 | $0.00001156 |
| 2026-06-04 | $12,214.67 | $12.22 | $0.00001222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
