hop cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $16,077.80 | $7.38 | N/A |
| 2026-05-18 | $16,422.19 | $90.51 | $0.00001599 |
| 2026-05-17 | $16,422.19 | $90.51 | $0.00001643 |
| 2026-05-16 | $17,235.09 | $125.28 | $0.00001643 |
| 2026-05-15 | $17,827.43 | $278.16 | $0.00001724 |
| 2026-05-14 | $18,024.50 | $115.00 | $0.00001793 |
| 2026-05-13 | $18,458.58 | $253.62 | $0.00001803 |
| 2026-05-12 | $19,459.70 | $25.14 | $0.00001850 |
| 2026-05-11 | $19,278.13 | $77.21 | $0.00001947 |
| 2026-05-10 | $18,692.71 | $95.47 | $0.00001937 |
| 2026-05-09 | $17,406.36 | $4.41 | $0.00001880 |
| 2026-05-08 | $17,394.21 | $4.39 | $0.00001742 |
| 2026-05-07 | $17,741.12 | $90.77 | $0.00001732 |
| 2026-05-06 | $17,306.20 | $19.99 | $0.00001769 |
| 2026-05-05 | $16,997.43 | $210.28 | $0.00001740 |
| 2026-05-04 | $16,662.75 | $157.06 | $0.00001701 |
| 2026-05-03 | $16,193.47 | $59.03 | $0.00001665 |
| 2026-05-02 | $16,294.12 | $224.70 | $0.00001618 |
| 2026-05-01 | $17,270.26 | $473.76 | $0.00001631 |
| 2026-04-30 | $18,115.30 | $311.19 | $0.00001728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
