HOPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $2,101.89 | $3.05 | N/A |
| 2026-05-21 | $2,096.44 | $3.05 | $0.00000210 |
| 2026-05-20 | $2,096.44 | $3.05 | $0.00000210 |
| 2026-05-19 | $2,054.20 | $3.32 | $0.00000210 |
| 2026-05-18 | $2,054.20 | $3.32 | $0.00000205 |
| 2026-05-16 | $2,192.95 | $13.00 | $0.00000205 |
| 2026-05-15 | $2,269.17 | $7.81 | $0.00000219 |
| 2026-05-14 | $2,266.71 | $7.87 | $0.00000227 |
| 2026-05-13 | $2,374.41 | $2.34 | $0.00000227 |
| 2026-05-12 | $2,445.82 | $25.41 | $0.00000237 |
| 2026-05-11 | $2,469.52 | $5.89 | $0.00000245 |
| 2026-05-10 | $2,469.52 | $5.89 | $0.00000247 |
| 2026-05-08 | $2,264.36 | $1.25 | $0.00000247 |
| 2026-05-07 | $2,298.49 | $1.065 | $0.00000226 |
| 2026-05-06 | $2,203.59 | $6.36 | $0.00000230 |
| 2026-05-05 | $2,188.14 | $6.31 | $0.00000220 |
| 2026-05-04 | $2,182.92 | $39.27 | $0.00000219 |
| 2026-05-03 | $2,216.93 | $40.95 | $0.00000218 |
| 2026-05-02 | $2,133.32 | $2.13 | $0.00000222 |
| 2026-05-01 | $2,137.13 | $148.99 | $0.00000213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
