HOPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $10,184.38 | $352.85 | N/A |
| 2026-08-21 | $9,516.91 | $77.21 | $0.00001019 |
| 2026-08-20 | $9,654.52 | $253.34 | $0.00000952 |
| 2026-08-19 | $9,164.54 | $407.79 | $0.00000966 |
| 2026-08-18 | $8,437.95 | $52.07 | $0.00000917 |
| 2026-08-17 | $8,265.00 | $1,049.49 | $0.00000844 |
| 2026-08-16 | $7,871.65 | $387.16 | $0.00000827 |
| 2026-08-15 | $6,959.10 | $3,289.60 | $0.00000787 |
| 2026-08-14 | $1,993.86 | $101.09 | $0.00000696 |
| 2026-08-13 | $1,855.75 | $37.28 | $0.00000199 |
| 2026-08-04 | $1,823.31 | $36.48 | $0.00000186 |
| 2026-07-23 | $1,968.74 | $2.65 | $0.00000182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
