Hopium Machines Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $12,705.73 | $121.84 | N/A |
| 2026-10-13 | $11,872.49 | $42.30 | $0.00001271 |
| 2026-10-12 | $12,609.84 | $3.06 | $0.00001187 |
| 2026-10-11 | $12,332.36 | $1.76 | $0.00001261 |
| 2026-10-10 | $12,382.73 | $53.19 | $0.00001233 |
| 2026-10-09 | $12,480.40 | $274.35 | $0.00001238 |
| 2026-10-08 | $14,538.55 | $77.81 | $0.00001248 |
| 2026-10-07 | $15,020.18 | $15.65 | $0.00001454 |
| 2026-10-06 | $15,232.53 | $76.31 | $0.00001502 |
| 2026-10-05 | $15,430.89 | $90.56 | $0.00001524 |
| 2026-10-04 | $15,108.83 | $74.49 | $0.00001543 |
| 2026-10-03 | $15,327.97 | $144.56 | $0.00001511 |
| 2026-10-02 | $15,244.32 | $187.50 | $0.00001533 |
| 2026-10-01 | $15,842.94 | $319.98 | $0.00001525 |
| 2026-09-30 | $17,194.21 | $573.10 | $0.00001585 |
| 2026-09-29 | $17,083.33 | $347.91 | $0.00001720 |
| 2026-09-28 | $19,159.25 | $110.73 | $0.00001709 |
| 2026-09-27 | $19,720.29 | $388.32 | $0.00001916 |
| 2026-09-26 | $20,250 | $304.59 | $0.00001972 |
| 2026-09-25 | $22,129 | $752.15 | $0.00002025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
