HOPPY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $32,133 | $2,427.95 | N/A |
| 2026-08-25 | $29,678 | $1,657.78 | $0.00003213 |
| 2026-08-24 | $30,892 | $669.73 | $0.00002968 |
| 2026-08-23 | $34,348 | $278.95 | $0.00003089 |
| 2026-08-22 | $36,512 | $856.79 | $0.00003435 |
| 2026-08-21 | $38,751 | $2,369.44 | $0.00003651 |
| 2026-08-20 | $28,057 | $662.52 | $0.00003875 |
| 2026-08-19 | $24,227 | $983.73 | $0.00002806 |
| 2026-08-18 | $24,905 | $1,044.25 | $0.00002423 |
| 2026-08-17 | $25,368 | $1,257.12 | $0.00002491 |
| 2026-08-16 | $26,997 | $514.09 | $0.00002537 |
| 2026-08-15 | $28,594 | $1,204.46 | $0.00002700 |
| 2026-08-14 | $31,224 | $1,446.26 | $0.00002859 |
| 2026-08-13 | $32,516 | $6,079.24 | $0.00003122 |
| 2026-08-12 | $30,306 | $1,781.93 | $0.00003252 |
| 2026-08-11 | $31,676 | $4,953.68 | $0.00003031 |
| 2026-08-10 | $28,268 | $802.91 | $0.00003168 |
| 2026-08-09 | $23,344 | $2,033.55 | $0.00002827 |
| 2026-08-08 | $30,658 | $1,971.81 | $0.00002334 |
| 2026-08-07 | $32,792 | $7,464.64 | $0.00003066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
