HOPR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $0.000000000000000000 | $52,325 | N/A |
| 2026-06-01 | $0.000000000000000000 | $49,911 | $0.01897720 |
| 2026-05-31 | $0.000000000000000000 | $52,282 | $0.01886113 |
| 2026-05-30 | $0.000000000000000000 | $45,310 | $0.01894239 |
| 2026-05-29 | $0.000000000000000000 | $51,936 | $0.01880493 |
| 2026-05-28 | $0.000000000000000000 | $54,955 | $0.01873459 |
| 2026-05-27 | $0.000000000000000000 | $55,167 | $0.02039550 |
| 2026-05-26 | $0.000000000000000000 | $59,040 | $0.02042619 |
| 2026-05-25 | $0.000000000000000000 | $58,269 | $0.02039712 |
| 2026-05-24 | $0.000000000000000000 | $50,709 | $0.02053244 |
| 2026-05-23 | $0.000000000000000000 | $51,305 | $0.02036221 |
| 2026-05-22 | $0.000000000000000000 | $52,506 | $0.02061543 |
| 2026-05-21 | $0.000000000000000000 | $53,487 | $0.02066636 |
| 2026-05-20 | $0.000000000000000000 | $54,149 | $0.02074172 |
| 2026-05-19 | $0.000000000000000000 | $47,642 | $0.02114579 |
| 2026-05-18 | $0.000000000000000000 | $59,445 | $0.02099246 |
| 2026-05-17 | $0.000000000000000000 | $55,896 | $0.02105117 |
| 2026-05-16 | $0.000000000000000000 | $51,222 | $0.02103158 |
| 2026-05-15 | $0.000000000000000000 | $57,633 | $0.02098512 |
| 2026-05-14 | $0.000000000000000000 | $51,033 | $0.02119572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
